PEPE AIR

PEPE AIR Price (PEPEAIR)

Date	Market	Type	Price (USD)	Price	PEPEAIR	2nd ASSET	Total	TXN
Mar 9 06:08 PM	PEPEAIR / SOL	Sell	$0.0₅2369	0.0₇2802 SOL	159.79K	0.0₂4477 SOL	$0.3784	2km1x...ySZ1e
Mar 9 03:21 PM	PEPEAIR / SOL	Sell	$0.0₅2386	0.0₇2803 SOL	81.19K	0.0₂2276 SOL	$0.1937	4pjL5...yMnyZ
Mar 9 01:04 PM	PEPEAIR / SOL	Sell	$0.0₅2359	0.0₇2805 SOL	743.90K	0.0209 SOL	$1.75	yy4W1...iR65Z
Mar 9 09:07 AM	PEPEAIR / SOL	Sell	$0.0₅2344	0.0₇2811 SOL	1.47M	0.0413 SOL	$3.44	GZnxE...XrZpv
Mar 9 08:23 AM	PEPEAIR / SOL	Sell	$0.0₅2359	0.0₇2816 SOL	340.14K	0.0₂9575 SOL	$0.8021	2Msa4...Bn3NF
Mar 9 08:00 AM	PEPEAIR / SOL	Sell	$0.0₅2343	0.0₇2816 SOL	23.82K	0.0₃6707 SOL	$0.0558	5mbaE...SALdb
Mar 9 07:50 AM	PEPEAIR / SOL	Sell	$0.0₅2346	0.0₇2817 SOL	331.40K	0.0₂9336 SOL	$0.7773	2QeQj...wjGQC
Mar 9 07:37 AM	PEPEAIR / SOL	Sell	$0.0₅2347	0.0₇2819 SOL	164.69K	0.0₂4642 SOL	$0.3864	2eK29...2yV8v
Mar 9 07:23 AM	PEPEAIR / SOL	Sell	$0.0₅2336	0.0₇2820 SOL	396.27K	0.0112 SOL	$0.9257	2W55U...PpWKj
Mar 9 07:18 AM	PEPEAIR / SOL	Sell	$0.0₅2329	0.0₇2822 SOL	441.20K	0.0125 SOL	$1.03	4xSbR...MhtBq
Mar 9 07:18 AM	PEPEAIR / SOL	Sell	$0.0₅2331	0.0₇2823 SOL	668.02	0.0₄1886 SOL	$0.0₂1557	5UPPE...1h8Rv
Mar 9 07:18 AM	PEPEAIR / SOL	Sell	$0.0₅2334	0.0₇2824 SOL	19.79K	0.0₃5587 SOL	$0.0462	3vEru...JPU75
Mar 9 07:17 AM	PEPEAIR / SOL	Sell	$0.0₅2333	0.0₇2826 SOL	938.01K	0.0265 SOL	$2.19	5rkBY...qC786
Mar 9 07:17 AM	PEPEAIR / SOL	Sell	$0.0₅2355	0.0₇2845 SOL	6.09M	0.1732 SOL	$14.34	3aYwP...sQ7n2
Mar 9 07:17 AM	PEPEAIR / SOL	Sell	$0.0₅2369	0.0₇2861 SOL	6.90K	0.0₃1975 SOL	$0.0164	5Hzei...X4hh7
Mar 9 07:17 AM	PEPEAIR / SOL	Sell	$0.0₅2375	0.0₇2867 SOL	2.09M	0.0599 SOL	$4.96	28tvN...CEWMy
Mar 9 07:17 AM	PEPEAIR / SOL	Sell	$0.0₅2382	0.0₇2873 SOL	18.87K	0.0₃5420 SOL	$0.0449	2UFgm...xDgTY
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅2385	0.0₇2875 SOL	862.48K	0.0248 SOL	$2.06	44myA...jVQp2
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅2388	0.0₇2879 SOL	468.92K	0.0135 SOL	$1.12	2ShfC...pqkN9
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅2392	0.0₇2882 SOL	894.57K	0.0258 SOL	$2.14	3yeCi...dsEgv
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅2395	0.0₇2886 SOL	427.24K	0.0123 SOL	$1.02	58ici...czGz5
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅2397	0.0₇2889 SOL	602.69K	0.0174 SOL	$1.44	2K7Uo...niviE
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅2670	0.0₇3218 SOL	107.53M	3.46 SOL	$287.07	3yRZN...NeqMF
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅2975	0.0₇3586 SOL	732.05K	0.0262 SOL	$2.18	57jvr...fACEW
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3386	0.0₇4081 SOL	114.32M	4.67 SOL	$387.06	44Td9...VHHY4
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3855	0.0₇4646 SOL	789.30K	0.0367 SOL	$3.04	4a8hq...LQq3A
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3861	0.0₇4654 SOL	605.85K	0.0282 SOL	$2.34	5cCBD...xkg1i
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3865	0.0₇4659 SOL	266.65K	0.0124 SOL	$1.03	4B2a3...9w5JB
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3868	0.0₇4662 SOL	277.93K	0.0130 SOL	$1.07	36Cf8...kPXaS
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3871	0.0₇4666 SOL	437.98K	0.0204 SOL	$1.70	3Lu1R...43Kjc
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3876	0.0₇4672 SOL	632.40K	0.0295 SOL	$2.45	67D4e...3qQAd
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3882	0.0₇4679 SOL	704.52K	0.0330 SOL	$2.73	5Xjnv...N1JPw
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3889	0.0₇4687 SOL	727.20K	0.0341 SOL	$2.83	26nu6...9ZTKi
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3895	0.0₇4694 SOL	516.65K	0.0243 SOL	$2.01	3nKzp...rwQ9b
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3900	0.0₇4700 SOL	485.09K	0.0228 SOL	$1.89	R38aM...WSWEj
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3904	0.0₇4706 SOL	506.81K	0.0238 SOL	$1.98	2zdFv...3iDJo
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3912	0.0₇4714 SOL	1.02M	0.0479 SOL	$3.97	3k5wL...wusjM
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3918	0.0₇4722 SOL	298.26K	0.0141 SOL	$1.17	2a8EN...XbZ2R
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3921	0.0₇4726 SOL	404.75K	0.0191 SOL	$1.59	2uT4A...oBnEH
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3927	0.0₇4733 SOL	871.67K	0.0413 SOL	$3.42	5NG3M...vKwpk
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3933	0.0₇4740 SOL	311.10K	0.0147 SOL	$1.22	3SBsA...qTLmG
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3942	0.0₇4751 SOL	1.65M	0.0782 SOL	$6.49	9Kq5w...PxYNM
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3951	0.0₇4762 SOL	225.24K	0.0107 SOL	$0.8898	3fgYo...fzHQ5
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3955	0.0₇4767 SOL	581.83K	0.0277 SOL	$2.30	52MNL...Dtf5o
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3960	0.0₇4772 SOL	402.04K	0.0192 SOL	$1.59	tDsXz...ZCzUp
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3964	0.0₇4778 SOL	587.27K	0.0281 SOL	$2.33	28jhT...xVVNj
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3971	0.0₇4786 SOL	828.70K	0.0397 SOL	$3.29	3xa37...mLdPC
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3979	0.0₇4796 SOL	824.30K	0.0395 SOL	$3.28	25eRh...T4PqT
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3986	0.0₇4804 SOL	580.29K	0.0279 SOL	$2.31	4do67...jRGLT
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅3993	0.0₇4813 SOL	822.68K	0.0396 SOL	$3.28	4GDD1...L9DVj
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4000	0.0₇4821 SOL	581.89K	0.0280 SOL	$2.33	2mvqN...9wzYp
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4007	0.0₇4830 SOL	969.73K	0.0468 SOL	$3.89	5ihsY...q13sf
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4014	0.0₇4838 SOL	408.77K	0.0198 SOL	$1.64	4MxAg...zpUig
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4022	0.0₇4847 SOL	1.09M	0.0529 SOL	$4.39	2U9CM...vjecD
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4028	0.0₇4854 SOL	123.62K	0.0₂6001 SOL	$0.4978	5J1wm...4pAcM
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4032	0.0₇4860 SOL	759.20K	0.0369 SOL	$3.06	8syYv...cQ3RF
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4038	0.0₇4867 SOL	500.95K	0.0244 SOL	$2.02	4ybsn...36Lra
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4045	0.0₇4875 SOL	783.10K	0.0382 SOL	$3.17	29BTW...jPDxy
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4051	0.0₇4882 SOL	427.45K	0.0209 SOL	$1.73	QQHin...yppy8
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4054	0.0₇4886 SOL	182.35K	0.0₂8909 SOL	$0.7391	3ePKF...uFPJ2
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4057	0.0₇4890 SOL	519.25K	0.0254 SOL	$2.11	2wDek...NsniA
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4062	0.0₇4895 SOL	392.83K	0.0192 SOL	$1.60	2jxyE...iCZ4k
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4066	0.0₇4901 SOL	495.13K	0.0243 SOL	$2.01	2aQUV...e7H7K
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4073	0.0₇4909 SOL	931.11K	0.0457 SOL	$3.79	4gRt7...J7PQV
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4082	0.0₇4920 SOL	844.72K	0.0416 SOL	$3.45	2BpFs...8L1SP
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4089	0.0₇4928 SOL	406.07K	0.0200 SOL	$1.66	5tX3S...txtwx
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4093	0.0₇4933 SOL	402.06K	0.0198 SOL	$1.65	2S5zY...u2PKU
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4096	0.0₇4937 SOL	320.90K	0.0158 SOL	$1.31	5dvWy...TM56y
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4101	0.0₇4943 SOL	546.85K	0.0270 SOL	$2.24	5QJij...hj3BF
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4105	0.0₇4948 SOL	290.07K	0.0144 SOL	$1.19	9fMkr...n6YoE
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4111	0.0₇4954 SOL	814.76K	0.0404 SOL	$3.35	ziJYN...TH272
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4116	0.0₇4961 SOL	291.37K	0.0145 SOL	$1.20	2SFvJ...92GJD
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4120	0.0₇4965 SOL	331.69K	0.0165 SOL	$1.37	59bVF...Jgmg1
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4123	0.0₇4970 SOL	403.52K	0.0201 SOL	$1.66	5ihEp...YbCsA
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4128	0.0₇4975 SOL	491.56K	0.0245 SOL	$2.03	2CvAf...dXwW8
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4133	0.0₇4981 SOL	450.59K	0.0224 SOL	$1.86	5QzvZ...o9MjE
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4137	0.0₇4986 SOL	314.26K	0.0157 SOL	$1.30	3cc8W...CPyTY
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4140	0.0₇4990 SOL	380.46K	0.0190 SOL	$1.58	64NzU...GCjNu
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4146	0.0₇4997 SOL	744.10K	0.0372 SOL	$3.08	219eT...iLMQ1
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4152	0.0₇5004 SOL	343.06K	0.0172 SOL	$1.42	5JzNU...SQFwC
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4157	0.0₇5010 SOL	695.98K	0.0349 SOL	$2.89	4WDuA...zAyh6
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4164	0.0₇5019 SOL	690.56K	0.0347 SOL	$2.88	jAykP...gn3QC
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4170	0.0₇5025 SOL	344.88K	0.0173 SOL	$1.44	3MJxZ...AXdtB
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4176	0.0₇5033 SOL	878.01K	0.0442 SOL	$3.67	3bgqR...eUvu1
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4182	0.0₇5040 SOL	173.70K	0.0₂8754 SOL	$0.7263	3J2ti...Y4Mna
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4184	0.0₇5042 SOL	237.71K	0.0120 SOL	$0.9944	2uYmX...GiPCX
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4189	0.0₇5049 SOL	741.10K	0.0374 SOL	$3.10	5x1cy...wdDQY
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4195	0.0₇5056 SOL	442.12K	0.0224 SOL	$1.85	5YWdZ...soH8b
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4201	0.0₇5063 SOL	605.38K	0.0306 SOL	$2.54	pZ2Ap...tQFFy
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4208	0.0₇5072 SOL	817.87K	0.0415 SOL	$3.44	iLvma...a6ntF
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4215	0.0₇5080 SOL	514.79K	0.0261 SOL	$2.17	51ExF...kQo6D
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4221	0.0₇5087 SOL	511.21K	0.0260 SOL	$2.16	3GMUe...5RRyy
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4226	0.0₇5093 SOL	537.28K	0.0274 SOL	$2.27	2Ho5B...mZhJv
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4232	0.0₇5100 SOL	510.80K	0.0260 SOL	$2.16	2U3Ci...eiDuW
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4238	0.0₇5108 SOL	716.48K	0.0366 SOL	$3.04	5KJnD...aQB4e
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4246	0.0₇5117 SOL	658.31K	0.0337 SOL	$2.79	3cndw...Ysra4
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4253	0.0₇5126 SOL	726.38K	0.0372 SOL	$3.09	5ZRe6...D9x93
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4259	0.0₇5133 SOL	321.27K	0.0165 SOL	$1.37	3FvRk...5m4Yu
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4264	0.0₇5139 SOL	652.66K	0.0335 SOL	$2.78	57ucP...64F9Y
Mar 9 07:16 AM	PEPEAIR / SOL	Sell	$0.0₅4271	0.0₇5147 SOL	656.10K	0.0338 SOL	$2.80	2S5T9...j6LWZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PEPEAIR		17h	$84.52	1.58K	$22.69K	-	-	1.67%	$754.25M

What is the price of PEPE AIR (PEPEAIR)?

The current price for PEPE AIR (PEPEAIR) on the Solana chain is $0.0₅2369. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PEPE AIR (PEPEAIR)?

The Fully Diluted Valuation (FDV) of PEPE AIR (PEPEAIR) is $2.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PEPE AIR (PEPEAIR)?

You can buy PEPE AIR on decentralized exchanges (DEXes) on the Solana chain. Check the PEPE AIR Liquidity pools to see all available PEPEAIR trading pairs and choose the pool with the best liquidity.

What is PEPE AIR (PEPEAIR) liquidity?

The total liquidity for PEPE AIR (PEPEAIR) across all pools on Solana is $1.88K. Liquidity is spread across pools, providing traders with multiple options for swapping PEPEAIR.

What is PEPEAIR, PEPE AIR?

PEPE AIR (PEPEAIR) is a cryptocurrency token deployed on the Solana blockchain. The current value of PEPEAIR is $0.0₅2369. Visit the Description tab for more details about this project.

How to trade PEPEAIR?

You can buy or sell PEPEAIR on the Solana chain through any of available PEPEAIR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PEPE AIR

PEPE AIR (PEPEAIR) is a cryptocurrency token on the Solana blockchain. The current price is $0.052369 with a fully diluted valuation of $2.37K.

SOL/PEPEAIR on Pump.fun

PEPE AIR (PEPEAIR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PEPE AIR

About PEPE AIR