SOL/PEPEAIR Pool
The live SOL/PEPEAIR price today is $84.52, with a 24-hour trading volume of $24.20K. This pair has changed 1.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.52
- 24h Volume
- $24.20K
- 24h Buy Volume
- $13.57K
- 24h Sell Volume
- $10.63K
- Liquidity
- No data
- 24h Transactions
- 1680
- 24h Buys
- 853
- 24h Sells
- 827
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- 1.71%
Tokens in this pool
Wrapped SOL (SOL) PEPE AIR (PEPEAIR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4476817 SOL for -159791102796 PEPEAIR
- : 2275224 SOL for -81191359652 PEPEAIR
- : 20862255 SOL for -743896195307 PEPEAIR
- : 41286856 SOL for -1469146771261 PEPEAIR
- : 9574916 SOL for -340137156996 PEPEAIR
- : 670700 SOL for -23817694333 PEPEAIR
- : 9335285 SOL for -331401546403 PEPEAIR
- : 4641376 SOL for -164691867463 PEPEAIR
- : 11173630 SOL for -396270471084 PEPEAIR
- : 12450314 SOL for -441201743457 PEPEAIR
SOL / PEPEAIR
SOL/PEPEAIR Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (PEPEAIR) | SOL | PEPEAIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 PM | Buy | $84.52 | 35.69M | 0.024477 | 159.79K | $0.3784 | 2km1x...ySZ1e |
Mar 9 03:21 PM | Buy | $85.13 | 35.68M | 0.022276 | 81.19K | $0.1937 | 4pjL5...yMnyZ |
Mar 9 01:04 PM | Buy | $84.11 | 35.66M | 0.0209 | 743.90K | $1.75 | yy4W1...iR65Z |
Mar 9 09:07 AM | Buy | $83.38 | 35.58M | 0.0413 | 1.47M | $3.44 | GZnxE...XrZpv |
Mar 9 08:23 AM | Buy | $83.77 | 35.52M | 0.029575 | 340.14K | $0.8021 | 2Msa4...Bn3NF |
Mar 9 08:00 AM | Buy | $83.18 | 35.51M | 0.036707 | 23.82K | $0.0558 | 5mbaE...SALdb |
Mar 9 07:50 AM | Buy | $83.27 | 35.50M | 0.029336 | 331.40K | $0.7773 | 2QeQj...wjGQC |
Mar 9 07:37 AM | Buy | $83.26 | 35.48M | 0.024642 | 164.69K | $0.3864 | 2eK29...2yV8v |
Mar 9 07:23 AM | Buy | $82.85 | 35.46M | 0.0112 | 396.27K | $0.9257 | 2W55U...PpWKj |
Mar 9 07:18 AM | Buy | $82.51 | 35.44M | 0.0125 | 441.20K | $1.03 | 4xSbR...MhtBq |
Mar 9 07:18 AM | Buy | $82.54 | 35.42M | 0.041886 | 668.02 | $0.021557 | 5UPPE...1h8Rv |
Mar 9 07:18 AM | Buy | $82.64 | 35.42M | 0.035587 | 19.79K | $0.0462 | 3vEru...JPU75 |
Mar 9 07:17 AM | Buy | $82.55 | 35.39M | 0.0265 | 938.01K | $2.19 | 5rkBY...qC786 |
Mar 9 07:17 AM | Buy | $82.77 | 35.16M | 0.1732 | 6.09M | $14.34 | 3aYwP...sQ7n2 |
Mar 9 07:17 AM | Buy | $82.80 | 34.96M | 0.031975 | 6.90K | $0.0164 | 5Hzei...X4hh7 |
Mar 9 07:17 AM | Buy | $82.85 | 34.89M | 0.0599 | 2.09M | $4.96 | 28tvN...CEWMy |
Mar 9 07:17 AM | Buy | $82.92 | 34.82M | 0.035420 | 18.87K | $0.0449 | 2UFgm...xDgTY |
Mar 9 07:16 AM | Buy | $82.97 | 34.79M | 0.0248 | 862.48K | $2.06 | 44myA...jVQp2 |
Mar 9 07:16 AM | Buy | $82.97 | 34.74M | 0.0135 | 468.92K | $1.12 | 2ShfC...pqkN9 |
Mar 9 07:16 AM | Buy | $82.97 | 34.70M | 0.0258 | 894.57K | $2.14 | 3yeCi...dsEgv |
