OBLITERATUS (OBLI)
The live OBLITERATUS price today is $0.056000, with a 24-hour trading volume of $0.00. OBLI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
OBLI/SOL on Meteora DBCRecent Transactions
- : -2712856332596531 OBLI for 145623411 SOL
- : -366082693149569 OBLI for 19717554 SOL
- : -17859987891064260 OBLI for 1305929186 SOL
- : 5392395861754020 OBLI for -500000000 SOL
- : 1176001586182303 OBLI for -100000000 SOL
- : 109110925713103 OBLI for -10000000 SOL
- : 2189275684132866 OBLI for -200000000 SOL
- : 2202803047394893 OBLI for -200000000 SOL
- : 2216456175983718 OBLI for -200000000 SOL
- : 11291590443127938 OBLI for -1000000000 SOL
OBLITERATUS
OBLITERATUS Price (OBLI)
| Date | Market | Type | Price (USD) | Price | OBLI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:19 AM | OBLI / SOL | Sell | $0.054393 | 0.075368 SOL | 2.71M | 0.1456 SOL | $11.92 | FYeJq...xh9nd |
Mar 9 02:19 AM | OBLI / SOL | Sell | $0.054407 | 0.075387 SOL | 366.08K | 0.0197 SOL | $1.61 | 4YJpy...tmnNU |
Mar 8 09:33 PM | OBLI / SOL | Sell | $0.056000 | 0.077313 SOL | 17.86M | 1.31 SOL | $107.16 | 5bLiX...MM7sc |
Mar 8 09:26 PM | OBLI / SOL | Buy | $0.057608 | 0.079273 SOL | 5.39M | 0.5000 SOL | $41.02 | 2Zw3r...7oJgT |
Mar 8 09:26 PM | OBLI / SOL | Buy | $0.056976 | 0.078504 SOL | 1.18M | 0.1000 SOL | $8.20 | 5DCjo...R5auP |
Mar 8 09:25 PM | OBLI / SOL | Buy | $0.057517 | 0.079165 SOL | 109.11K | 0.0100 SOL | $0.8201 | JodAY...u4HA5 |
Mar 8 09:25 PM | OBLI / SOL | Buy | $0.057493 | 0.079136 SOL | 2.19M | 0.2000 SOL | $16.40 | 47R4o...3nAVd |
Mar 8 09:25 PM | OBLI / SOL | Buy | $0.057447 | 0.079080 SOL | 2.20M | 0.2000 SOL | $16.40 | 2tGtN...V61wf |
Mar 8 09:25 PM | OBLI / SOL | Buy | $0.057401 | 0.079024 SOL | 2.22M | 0.2000 SOL | $16.40 | 4iwrW...eCs5D |
Mar 8 09:25 PM | OBLI / SOL | Buy | $0.057264 | 0.078857 SOL | 11.29M | 1.00 SOL | $82.01 | 57A1t...poHzR |
Mar 8 08:27 PM | OBLI / SOL | Sell | $0.057361 | 0.078952 SOL | 10.30M | 0.9217 SOL | $75.78 | 3E7wi...23uwS |
Mar 8 08:27 PM | OBLI / SOL | Buy | $0.057775 | 0.079456 SOL | 191.30K | 0.0181 SOL | $1.49 | kJ8Fb...YzX4H |
Mar 8 08:27 PM | OBLI / SOL | Sell | $0.057615 | 0.079261 SOL | 5.46M | 0.5053 SOL | $41.55 | UyNvr...HgRau |
Mar 8 08:25 PM | OBLI / SOL | Sell | $0.058565 | 0.061043 SOL | 7.90M | 0.8237 SOL | $67.67 | 2ZJWq...GBjwX |
Mar 8 08:24 PM | OBLI / SOL | Sell | $0.057795 | 0.079478 SOL | 5.46M | 0.5172 SOL | $42.53 | 5cZWi...L6sMW |
Mar 8 08:23 PM | OBLI / SOL | Sell | $0.057487 | 0.079099 SOL | 38.20M | 3.48 SOL | $285.96 | 4PM7v...ptAso |
Mar 8 08:23 PM | OBLI / SOL | Sell | $0.058465 | 0.061029 SOL | 44.78M | 4.61 SOL | $379.00 | gvrR7...QAjMX |
Mar 8 08:23 PM | OBLI / SOL | Sell | $0.041006 | 0.061223 SOL | 51.73M | 6.32 SOL | $520.35 | 5c8TT...ApxzN |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.041078 | 0.061309 SOL | 38.20M | 5.00 SOL | $411.40 | 2DfQL...n6NMq |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.059188 | 0.061117 SOL | 44.78M | 5.00 SOL | $411.40 | 3h9iQ...66Gy9 |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057954 | 0.079667 SOL | 51.73M | 5.00 SOL | $411.40 | 5vdmM...pXTwh |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057290 | 0.078860 SOL | 7.90M | 0.7000 SOL | $57.60 | JwSH8...8MC7D |
Mar 8 08:23 PM | OBLI / SOL | Sell | $0.057046 | 0.078564 SOL | 12.51M | 1.07 SOL | $88.14 | 2RdoF...SqzKX |
Mar 8 08:23 PM | OBLI / SOL | Sell | $0.057198 | 0.078748 SOL | 544.80K | 0.0477 SOL | $3.92 | 5jppa...5Gt8p |
Mar 8 08:23 PM | OBLI / SOL | Sell | $0.057209 | 0.078761 SOL | 544.64K | 0.0477 SOL | $3.93 | 2bZCg...doWDh |
Mar 8 08:23 PM | OBLI / SOL | Sell | $0.057220 | 0.078775 SOL | 544.97K | 0.0478 SOL | $3.93 | 3JrS1...wSdHK |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057522 | 0.079142 SOL | 109.39K | 0.0100 SOL | $0.8228 | 2LX1C...kftJY |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057520 | 0.079139 SOL | 109.43K | 0.0100 SOL | $0.8228 | 4DTBK...p6jrE |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057517 | 0.079136 SOL | 109.46K | 0.0100 SOL | $0.8228 | jVJz9...H4UvU |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057515 | 0.079133 SOL | 109.49K | 0.0100 SOL | $0.8228 | 3Dmti...cKkGN |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057513 | 0.079131 SOL | 109.53K | 0.0100 SOL | $0.8228 | 63Zzt...pFC9E |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057510 | 0.079128 SOL | 109.56K | 0.0100 SOL | $0.8228 | 5HNGU...suQrs |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057508 | 0.079125 SOL | 109.59K | 0.0100 SOL | $0.8228 | 3sT14...yFUe3 |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057506 | 0.079122 SOL | 109.63K | 0.0100 SOL | $0.8228 | 5y26H...LDmq1 |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057503 | 0.079119 SOL | 109.66K | 0.0100 SOL | $0.8228 | Bp1PR...KcfPW |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057501 | 0.079117 SOL | 109.70K | 0.0100 SOL | $0.8228 | 3jejD...SkPMR |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057499 | 0.079114 SOL | 109.73K | 0.0100 SOL | $0.8228 | 32abK...HBv1b |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057496 | 0.079111 SOL | 109.76K | 0.0100 SOL | $0.8228 | 5C7dG...8b7GG |
Mar 8 08:23 PM | OBLI / SOL | Sell | $0.057310 | 0.078885 SOL | 10.91M | 0.9696 SOL | $79.78 | 34LMG...RuHgQ |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057729 | 0.079394 SOL | 106.46K | 0.0100 SOL | $0.8228 | 29NLJ...hH6aN |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057727 | 0.079391 SOL | 106.49K | 0.0100 SOL | $0.8228 | 3Hnvq...8wodB |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.057724 | 0.079388 SOL | 106.53K | 0.0100 SOL | $0.8228 | 3fK2X...px75V |
Mar 8 08:23 PM | OBLI / SOL | Sell | $0.057433 | 0.079034 SOL | 1.46M | 0.1323 SOL | $10.88 | 4jErG...AyTny |
Mar 8 08:23 PM | OBLI / SOL | Sell | $0.057290 | 0.078861 SOL | 28.11M | 2.49 SOL | $204.95 | 4uhcx...zLJTY |
Mar 8 08:23 PM | OBLI / SOL | Buy | $0.056578 | 0.077995 SOL | 12.51M | 1.00 SOL | $82.28 | 5A58b...wKVrv |
Mar 8 08:22 PM | OBLI / SOL | Sell | $0.055534 | 0.076724 SOL | 1.94M | 0.1301 SOL | $10.71 | JN963...WcCYv |
Mar 8 08:22 PM | OBLI / SOL | Sell | $0.054701 | 0.075712 SOL | 6.73M | 0.3842 SOL | $31.62 | gHtoP...qpQ2V |
Mar 8 08:22 PM | OBLI / SOL | Buy | $0.054895 | 0.075948 SOL | 6.73M | 0.4000 SOL | $32.92 | 4dQfM...hTFFp |
Mar 8 08:22 PM | OBLI / SOL | Buy | $0.054391 | 0.075336 SOL | 28.11M | 1.50 SOL | $123.44 | fiXBS...kB79S |
Mar 8 08:22 PM | OBLI / SOL | Buy | $0.054252 | 0.075167 SOL | 1.94M | 0.1000 SOL | $8.23 | mTjAE...Xk4U4 |
Mar 8 08:22 PM | OBLI / SOL | Buy | $0.054148 | 0.075040 SOL | 21.83M | 1.10 SOL | $90.53 | 2AeEx...m1ZVP |
Mar 8 08:22 PM | OBLI / SOL | Buy | $0.054047 | 0.074917 SOL | 1.83M | 0.0900 SOL | $7.41 | FdxdU...xpS6S |
Mar 8 08:22 PM | OBLI / SOL | Buy | $0.053997 | 0.074857 SOL | 10.30M | 0.5000 SOL | $41.15 | Etn7p...YvR3y |
Mar 8 08:22 PM | OBLI / SOL | Buy | $0.053944 | 0.074792 SOL | 2.71M | 0.1300 SOL | $10.70 | 5vtm2...Fot1d |
Mar 5 02:57 PM | OBLI / SOL | Sell | $0.052867 | 0.073159 SOL | 480.39K | 0.0152 SOL | $1.38 | 3SqFD...WviUA |
Mar 5 02:57 PM | OBLI / SOL | Sell | $0.052913 | 0.073210 SOL | 19.01M | 0.6101 SOL | $55.36 | 2jpvn...c9N7D |
Mar 5 02:57 PM | OBLI / SOL | Buy | $0.053033 | 0.073342 SOL | 19.01M | 0.6352 SOL | $57.65 | 3sq3m...Pm9ah |
