OBLI/SOL Pool
The live OBLI/SOL price today is $0.054393, with a 24-hour trading volume of $3.85K. This pair has changed -43.65% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.054393
- 24h Volume
- $3.85K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 35
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.65%
Tokens in this pool
OBLITERATUS (OBLI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -2712856332596531 OBLI for 145623411 SOL
- : -366082693149569 OBLI for 19717554 SOL
- : -17859987891064260 OBLI for 1305929186 SOL
- : 5392395861754020 OBLI for -500000000 SOL
- : 1176001586182303 OBLI for -100000000 SOL
- : 109110925713103 OBLI for -10000000 SOL
- : 2189275684132866 OBLI for -200000000 SOL
- : 2202803047394893 OBLI for -200000000 SOL
- : 2216456175983718 OBLI for -200000000 SOL
- : 11291590443127938 OBLI for -1000000000 SOL
OBLI / SOL
OBLI/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | OBLI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:19 AM | Sell | $0.054393 | 0.075368 | 2.71M | 0.1456 | $11.92 | FYeJq...xh9nd |
Mar 9 02:19 AM | Sell | $0.054407 | 0.075387 | 366.08K | 0.0197 | $1.61 | 4YJpy...tmnNU |
Mar 8 09:33 PM | Sell | $0.056000 | 0.077313 | 17.86M | 1.31 | $107.16 | 5bLiX...MM7sc |
Mar 8 09:26 PM | Buy | $0.057608 | 0.079273 | 5.39M | 0.5000 | $41.02 | 2Zw3r...7oJgT |
Mar 8 09:26 PM | Buy | $0.056976 | 0.078504 | 1.18M | 0.1000 | $8.20 | 5DCjo...R5auP |
Mar 8 09:25 PM | Buy | $0.057517 | 0.079165 | 109.11K | 0.0100 | $0.8201 | JodAY...u4HA5 |
Mar 8 09:25 PM | Buy | $0.057493 | 0.079136 | 2.19M | 0.2000 | $16.40 | 47R4o...3nAVd |
Mar 8 09:25 PM | Buy | $0.057447 | 0.079080 | 2.20M | 0.2000 | $16.40 | 2tGtN...V61wf |
Mar 8 09:25 PM | Buy | $0.057401 | 0.079024 | 2.22M | 0.2000 | $16.40 | 4iwrW...eCs5D |
Mar 8 09:25 PM | Buy | $0.057264 | 0.078857 | 11.29M | 1.00 | $82.01 | 57A1t...poHzR |
Mar 8 08:27 PM | Sell | $0.057361 | 0.078952 | 10.30M | 0.9217 | $75.78 | 3E7wi...23uwS |
Mar 8 08:27 PM | Buy | $0.057775 | 0.079456 | 191.30K | 0.0181 | $1.49 | kJ8Fb...YzX4H |
Mar 8 08:27 PM | Sell | $0.057615 | 0.079261 | 5.46M | 0.5053 | $41.55 | UyNvr...HgRau |
Mar 8 08:25 PM | Sell | $0.058565 | 0.061043 | 7.90M | 0.8237 | $67.67 | 2ZJWq...GBjwX |
Mar 8 08:24 PM | Sell | $0.057795 | 0.079478 | 5.46M | 0.5172 | $42.53 | 5cZWi...L6sMW |
Mar 8 08:23 PM | Sell | $0.057487 | 0.079099 | 38.20M | 3.48 | $285.96 | 4PM7v...ptAso |
Mar 8 08:23 PM | Sell | $0.058465 | 0.061029 | 44.78M | 4.61 | $379.00 | gvrR7...QAjMX |
Mar 8 08:23 PM | Sell | $0.041006 | 0.061223 | 51.73M | 6.32 | $520.35 | 5c8TT...ApxzN |
Mar 8 08:23 PM | Buy | $0.041078 | 0.061309 | 38.20M | 5.00 | $411.40 | 2DfQL...n6NMq |
Mar 8 08:23 PM | Buy | $0.059188 | 0.061117 | 44.78M | 5.00 | $411.40 | 3h9iQ...66Gy9 |