gur (GUR) is a cryptocurrency token deployed on the Solana blockchain. The current value of GUR is $0.073767. Visit the Description tab for more details about this project.

gur

Q: What is the price of gur (GUR)?

The current price for gur (GUR) on the Solana chain is $0.073767. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

gur Price (GUR)

Date	Market	Type	Price (USD)	Price	GUR	2nd ASSET	Total	TXN
Mar 14 04:09 PM	GUR / SOL	Sell	$0.0₁₂3934	0.0₁₄4532 SOL	8.83M	0.0₇4000 SOL	$0.0₅3473	3KFvF...53eLR
Mar 14 01:32 PM	GUR / SOL	Sell	$0.0₁₂4797	0.0₁₄5495 SOL	9.10M	0.0₇5000 SOL	$0.0₅4366	4yZNA...5hpB1
Mar 14 11:05 AM	GUR / SOL	Sell	$0.0₁₂5763	0.0₁₄6636 SOL	9.19M	0.0₇6100 SOL	$0.0₅5298	5sVqp...NZ9BQ
Mar 14 03:21 AM	GUR / SOL	Sell	$0.0₁₂8926	0.0₁₃1011 SOL	22.07M	0.0₆2230 SOL	$0.0₄1971	JWFSA...qexMN
Mar 14 02:48 AM	GUR / SOL	Sell	$0.0₁₁1572	0.0₁₃1785 SOL	15.64M	0.0₆2790 SOL	$0.0₄2458	45hTC...KbZh3
Mar 14 01:13 AM	GUR / SOL	Sell	$0.0₁₁4629	0.0₁₃5262 SOL	27.43M	0.0₅1443 SOL	$0.0₃1270	2BMS9...s7dZi
Mar 13 11:46 PM	GUR / SOL	Sell	$0.0₁₀4032	0.0₁₂4576 SOL	16.44M	0.0₅7520 SOL	$0.0₃6627	46b3b...WytVE
Mar 13 10:44 PM	GUR / SOL	Buy	$0.0₁₀3895	0.0₁₂4432 SOL	17.24M	0.0₅7640 SOL	$0.0₃6714	3PFbt...qxVUX
Mar 13 10:41 PM	GUR / SOL	Sell	$0.0₈3826	0.0₁₀4353 SOL	22.90M	0.0₃9966 SOL	$0.0876	4oHUG...SoWCq
Mar 13 10:36 PM	GUR / SOL	Sell	$0.0₇3767	0.0₉4284 SOL	11.84M	0.0₂5073 SOL	$0.4460	4EDVf...1imaQ
Mar 13 10:36 PM	GUR / SOL	Sell	$0.0₇5013	0.0₉5702 SOL	199.12M	0.1135 SOL	$9.98	3TeSM...K3zjL
Mar 13 10:35 PM	GUR / SOL	Sell	$0.0₆1084	0.0₈1233 SOL	250.00M	0.3081 SOL	$27.09	3P3M1...QQYz2
Mar 13 10:35 PM	GUR / SOL	Sell	$0.0₆1839	0.0₈2092 SOL	11.04M	0.0231 SOL	$2.03	3YWnf...wMnMg
Mar 13 10:35 PM	GUR / SOL	Sell	$0.0₆1925	0.0₈2189 SOL	6.21M	0.0136 SOL	$1.20	AgjSZ...2ZUoz
Mar 13 10:35 PM	GUR / SOL	Sell	$0.0₆2049	0.0₈2330 SOL	16.48M	0.0384 SOL	$3.38	gQbtg...qsLNr
Mar 13 10:35 PM	GUR / SOL	Sell	$0.0₆3418	0.0₈3887 SOL	131.36M	0.5105 SOL	$44.89	5B1Tv...YZRs7
Mar 13 10:28 PM	GUR / SOL	Sell	$0.0₇8391	0.0₉9545 SOL	475.63M	0.4540 SOL	$39.91	gigRb...BwepW
Mar 13 10:28 PM	GUR / SOL	Sell	$0.0₆2042	0.0₈2324 SOL	23.16M	0.0538 SOL	$4.73	5VqEG...paHES
Mar 13 10:16 PM	GUR / SOL	Sell	$0.0₇3689	0.0₉4193 SOL	3.64M	0.0₂1528 SOL	$0.1343	4Quj7...u7Jy7
Mar 13 10:16 PM	GUR / SOL	Sell	$0.0₇3749	0.0₉4262 SOL	10.00M	0.0₂4262 SOL	$0.3749	43wG8...wkiX4
Mar 13 10:16 PM	GUR / SOL	Sell	$0.0₇4308	0.0₉4899 SOL	100.00M	0.0490 SOL	$4.31	4YEhr...8NTou
Mar 13 10:16 PM	GUR / SOL	Sell	$0.0₇5668	0.0₉6445 SOL	100.00M	0.0644 SOL	$5.67	cyeYE...LCba1
Mar 13 10:16 PM	GUR / SOL	Sell	$0.0₇8837	0.0₈1006 SOL	163.41M	0.1643 SOL	$14.44	3J5Qw...85mBh
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇5642	0.0₉6402 SOL	709.34K	0.0₃4542 SOL	$0.0400	3Qpqi...RZHuc
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇5661	0.0₉6424 SOL	1.57M	0.0₂1011 SOL	$0.0890	23tcx...7zqcM
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇5693	0.0₉6460 SOL	2.23M	0.0₂1443 SOL	$0.1271	5psfn...VwqiJ
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇5731	0.0₉6503 SOL	2.34M	0.0₂1521 SOL	$0.1340	5Aa6y...sPH2U
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇5772	0.0₉6549 SOL	2.40M	0.0₂1574 SOL	$0.1387	4EDv5...XMNc4
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇5821	0.0₉6605 SOL	3.30M	0.0₂2178 SOL	$0.1919	4Ucae...7mqQJ
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇5864	0.0₉6653 SOL	1.64M	0.0₂1093 SOL	$0.0963	23wqF...kCFYc
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇5909	0.0₉6705 SOL	3.50M	0.0₂2347 SOL	$0.2068	2nHMB...Xoqr3
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇5979	0.0₉6784 SOL	4.30M	0.0₂2919 SOL	$0.2573	3kFJQ...gDQvT
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇6070	0.0₉6887 SOL	5.70M	0.0₂3927 SOL	$0.3461	5F71c...ZgjVA
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇6469	0.0₉7340 SOL	35.17M	0.0258 SOL	$2.28	i2GhV...sa8k1
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₇7671	0.0₉8704 SOL	67.72M	0.0589 SOL	$5.19	3yjiA...NRgmk
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₆1011	0.0₈1147 SOL	81.70M	0.0936 SOL	$8.25	HThNN...JYyKg
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₆1539	0.0₈1747 SOL	108.45M	0.1894 SOL	$16.69	39Gqr...CPgmu
Mar 13 10:15 PM	GUR / SOL	Sell	$0.0₆4701	0.0₈5331 SOL	208.65M	1.11 SOL	$98.07	3Prsp...gMgBw
Mar 13 10:14 PM	GUR / SOL	Sell	$0.0₇9520	0.0₈1079 SOL	386.85M	0.4174 SOL	$36.82	4XU6M...b8bJh
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆1407	0.0₈1595 SOL	3.65M	0.0₂5817 SOL	$0.5131	dW6qK...QQUzG
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆1442	0.0₈1634 SOL	6.68M	0.0109 SOL	$0.9634	4aqb1...vNGXd
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆1493	0.0₈1692 SOL	8.02M	0.0136 SOL	$1.20	UQCzS...tLZdM
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆1555	0.0₈1763 SOL	8.93M	0.0157 SOL	$1.39	36FeY...zia2N
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆1626	0.0₈1843 SOL	8.99M	0.0166 SOL	$1.46	2GTzV...b5ir7
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆1702	0.0₈1929 SOL	9.25M	0.0178 SOL	$1.57	4dnEU...hivGd
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆1799	0.0₈2040 SOL	12.15M	0.0248 SOL	$2.19	GxFTR...d3ZPR
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆1940	0.0₈2199 SOL	15.84M	0.0348 SOL	$3.07	5A2gw...BmMPP
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆2100	0.0₈2380 SOL	12.75M	0.0303 SOL	$2.68	4T4Q4...dfTv8
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆2292	0.0₈2597 SOL	17.29M	0.0449 SOL	$3.96	2r7MM...J1s9V
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆2524	0.0₈2861 SOL	14.55M	0.0416 SOL	$3.67	3xv4w...noFqG
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆2817	0.0₈3193 SOL	19.68M	0.0628 SOL	$5.54	3SxdD...77Rn3
Mar 13 10:13 PM	GUR / SOL	Sell	$0.0₆3208	0.0₈3636 SOL	18.60M	0.0676 SOL	$5.97	3Uavc...gkZuK
Mar 13 10:12 PM	GUR / SOL	Sell	$0.0₆3817	0.0₈4325 SOL	28.38M	0.1227 SOL	$10.83	2wzwT...M7xBH
Mar 13 10:12 PM	GUR / SOL	Sell	$0.0₆5007	0.0₈5674 SOL	37.21M	0.2111 SOL	$18.63	2dKfp...gnyz3
Mar 13 10:12 PM	GUR / SOL	Sell	$0.0₆7385	0.0₈8369 SOL	42.52M	0.3558 SOL	$31.40	5GWzo...cR85r
Mar 13 10:12 PM	GUR / SOL	Sell	$0.0₅1134	0.0₇1286 SOL	30.85M	0.3965 SOL	$34.98	sNkaL...6E1rN
Mar 13 10:12 PM	GUR / SOL	Sell	$0.0₅1441	0.0₇1633 SOL	4.77M	0.0778 SOL	$6.86	4YTLy...hsXKD
Mar 13 10:12 PM	GUR / SOL	Sell	$0.0₅1412	0.0₇1600 SOL	3.00	0.0₇4800 SOL	$0.0₅4235	3v4cJ...3pLSu
Mar 13 10:09 PM	GUR / SOL	Sell	$0.0₆7209	0.0₈8184 SOL	108.52M	0.8880 SOL	$78.22	23SiP...B2Atv
Mar 13 10:08 PM	GUR / SOL	Sell	$0.0₅1331	0.0₇1512 SOL	11.26M	0.1702 SOL	$14.99	4ojXZ...yqooV
Mar 13 10:07 PM	GUR / SOL	Sell	$0.0₆7671	0.0₈8710 SOL	70.77M	0.6164 SOL	$54.28	4fVDK...cKZbx
Mar 13 10:07 PM	GUR / SOL	Sell	$0.0₅1256	0.0₇1426 SOL	15.61M	0.2225 SOL	$19.60	4xctz...JpPB4
Mar 13 10:01 PM	GUR / SOL	Sell	$0.0₆1697	0.0₈1916 SOL	128.95M	0.2470 SOL	$21.87	3gLe4...bPyjy
Mar 13 10:00 PM	GUR / SOL	Sell	$0.0₆2613	0.0₈2950 SOL	32.33M	0.0954 SOL	$8.45	5M75V...zE3sM
Mar 13 10:00 PM	GUR / SOL	Sell	$0.0₆3621	0.0₈4087 SOL	59.83M	0.2445 SOL	$21.66	5mX1u...ju86c
Mar 13 10:00 PM	GUR / SOL	Sell	$0.0₆5404	0.0₈6101 SOL	38.76M	0.2365 SOL	$20.95	5B4vH...fo4NG
Mar 13 10:00 PM	GUR / SOL	Sell	$0.0₆7859	0.0₈8871 SOL	35.82M	0.3178 SOL	$28.15	262Sm...rmo4k
Mar 13 10:00 PM	GUR / SOL	Sell	$0.0₅1107	0.0₇1250 SOL	22.14M	0.2765 SOL	$24.49	4Pecm...tj3rg
Mar 13 10:00 PM	GUR / SOL	Sell	$0.0₅1302	0.0₇1469 SOL	2.35M	0.0346 SOL	$3.07	3gSYj...tp8Ud
Mar 13 10:00 PM	GUR / SOL	Sell	$0.0₅1558	0.0₇1757 SOL	20.96M	0.3682 SOL	$32.64	2p8c2...ZQ9RZ
Mar 13 09:41 PM	GUR / SOL	Sell	$0.0₇3667	0.0₉4140 SOL	2.33M	0.0₃9648 SOL	$0.0855	KGyqm...m3bZB
Mar 13 09:41 PM	GUR / SOL	Sell	$0.0₇3696	0.0₉4173 SOL	4.34M	0.0₂1810 SOL	$0.1603	645x6...MMbFo
Mar 13 09:41 PM	GUR / SOL	Sell	$0.0₇3734	0.0₉4215 SOL	4.16M	0.0₂1753 SOL	$0.1552	ShdsV...Z5vW4
Mar 13 09:41 PM	GUR / SOL	Sell	$0.0₇3785	0.0₉4274 SOL	7.23M	0.0₂3090 SOL	$0.2736	3hH5E...1YqZx
Mar 13 09:41 PM	GUR / SOL	Sell	$0.0₇3855	0.0₉4353 SOL	7.83M	0.0₂3407 SOL	$0.3017	2KNtt...YxyU9
Mar 13 09:41 PM	GUR / SOL	Sell	$0.0₇3951	0.0₉4462 SOL	12.25M	0.0₂5468 SOL	$0.4841	5pyrH...vq8AG
Mar 13 09:40 PM	GUR / SOL	Sell	$0.0₇4117	0.0₉4649 SOL	20.40M	0.0₂9485 SOL	$0.8399	b2SZk...Kwosf
Mar 13 09:40 PM	GUR / SOL	Sell	$0.0₇4339	0.0₉4899 SOL	20.51M	0.0100 SOL	$0.8895	4A2RK...7iDMD
Mar 13 09:40 PM	GUR / SOL	Sell	$0.0₇4385	0.0₉4952 SOL	20.61M	0.0102 SOL	$0.9037	2Qa1a...gnpW3
Mar 13 09:40 PM	GUR / SOL	Sell	$0.0₇4654	0.0₉5261 SOL	25.00M	0.0132 SOL	$1.16	LwWpq...9GgLc
Mar 13 09:40 PM	GUR / SOL	Sell	$0.0₇4767	0.0₉5389 SOL	22.67M	0.0122 SOL	$1.08	518RD...TVEUH
Mar 13 09:40 PM	GUR / SOL	Sell	$0.0₇5707	0.0₉6450 SOL	100.00M	0.0645 SOL	$5.71	2aGoD...81M8G
Mar 13 09:40 PM	GUR / SOL	Sell	$0.0₇8702	0.0₉9833 SOL	160.50M	0.1578 SOL	$13.97	48gMU...agEY5
Mar 13 09:40 PM	GUR / SOL	Sell	$0.0₆1243	0.0₈1405 SOL	27.86M	0.0391 SOL	$3.46	2Bgft...T7VJs
Mar 13 09:40 PM	GUR / SOL	Sell	$0.0₆1682	0.0₈1900 SOL	94.48M	0.1795 SOL	$15.88	5SphZ...V8Urb
Mar 13 09:39 PM	GUR / SOL	Sell	$0.0₆1993	0.0₈2252 SOL	43.76M	0.0985 SOL	$8.72	9k15Q...UACHf
Mar 13 09:39 PM	GUR / SOL	Sell	$0.0₆2948	0.0₈3333 SOL	79.84M	0.2661 SOL	$23.54	55yWs...3YU2C
Mar 13 09:39 PM	GUR / SOL	Sell	$0.0₆4050	0.0₈4578 SOL	11.82M	0.0541 SOL	$4.79	2SLwB...3RewM
Mar 13 09:39 PM	GUR / SOL	Sell	$0.0₆4912	0.0₈5559 SOL	45.38M	0.2522 SOL	$22.29	2Nuqf...SzaA4
Mar 13 09:39 PM	GUR / SOL	Sell	$0.0₆6370	0.0₈7198 SOL	11.92M	0.0858 SOL	$7.59	2RJfi...oyyKL
Mar 13 09:38 PM	GUR / SOL	Sell	$0.0₆6923	0.0₈7823 SOL	4.56M	0.0357 SOL	$3.16	4pSmW...cQedd
Mar 13 09:38 PM	GUR / SOL	Sell	$0.0₆8215	0.0₈9283 SOL	26.06M	0.2419 SOL	$21.41	24j8T...kFZB5
Mar 13 09:38 PM	GUR / SOL	Sell	$0.0₅1056	0.0₇1192 SOL	15.91M	0.1895 SOL	$16.78	wLech...v2CP1
Mar 13 09:38 PM	GUR / SOL	Sell	$0.0₅1193	0.0₇1348 SOL	2.98M	0.0401 SOL	$3.55	2Mhh1...ayfcD
Mar 13 09:38 PM	GUR / SOL	Sell	$0.0₅1274	0.0₇1439 SOL	6.41M	0.0923 SOL	$8.17	3ap4Z...Rw3Ut
Mar 13 09:38 PM	GUR / SOL	Sell	$0.0₅1384	0.0₇1563 SOL	5.06M	0.0791 SOL	$7.00	66Eqs...RTtwx
Mar 13 09:38 PM	GUR / SOL	Sell	$0.0₅1681	0.0₇1898 SOL	19.45M	0.3691 SOL	$32.68	EQJgT...eQ8yK
Mar 13 09:38 PM	GUR / SOL	Sell	$0.0₅2437	0.0₇2752 SOL	21.94M	0.6036 SOL	$53.45	2oUB1...YmZ1U
Mar 13 09:38 PM	GUR / SOL	Sell	$0.0₆4074	0.0₈4600 SOL	5.00M	0.0230 SOL	$2.04	4GxgL...amCMg
Mar 13 09:38 PM	GUR / SOL	Sell	$0.0₆4440	0.0₈5014 SOL	15.88M	0.0796 SOL	$7.05	fn2Yb...EZdwK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GUR/SOL		1d	$0.0₇3767	8	$88.75	-	-	-55.11%	$6.26

What is the price of gur (GUR)?

The current price for gur (GUR) on the Solana chain is $0.0₇3767. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for gur (GUR)?

The Fully Diluted Valuation (FDV) of gur (GUR) is $6.26. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy gur (GUR)?

You can buy gur on decentralized exchanges (DEXes) on the Solana chain. Check the gur Liquidity pools to see all available GUR trading pairs and choose the pool with the best liquidity.

What is gur (GUR) liquidity?

The total liquidity for gur (GUR) across all pools on Solana is $4.31. Liquidity is spread across pools, providing traders with multiple options for swapping GUR.

What is GUR, gur?

gur (GUR) is a cryptocurrency token deployed on the Solana blockchain. The current value of GUR is $0.0₇3767. Visit the Description tab for more details about this project.

How to trade GUR?

You can buy or sell GUR on the Solana chain through any of available GUR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About gur

gur (GUR) is a cryptocurrency token on the Solana blockchain. The current price is $0.073767 with a fully diluted valuation of $6.26.

GUR/SOL on PumpSwap

gur (GUR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

gur

About gur