GUR/SOL Pool
The live GUR/SOL price today is $0.0123934, with a 24-hour trading volume of $2.45K. This pair has changed -100.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0123934
- 24h Volume
- $2.45K
- 24h Buy Volume
- $0.036714
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 1
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
gur (GUR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -8827289071876451 GUR for 40 SOL
- : -9100520030346548 GUR for 50 SOL
- : -9192334900587232 GUR for 61 SOL
- : -22072598607435670 GUR for 223 SOL
- : -15638310994563480 GUR for 279 SOL
- : -27425493989076720 GUR for 1443 SOL
- : -16436562593000994 GUR for 7520 SOL
- : 17239631811764640 GUR for -7640 SOL
- : -22896386000000000 GUR for 996502 SOL
- : -11841104737742750 GUR for 5072396 SOL
GUR / SOL
GUR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:09 PM | Sell | $0.0123934 | 0.0144532 | 8.83M | 0.074000 | $0.053473 | 3KFvF...53eLR |
Mar 14 01:32 PM | Sell | $0.0124797 | 0.0145495 | 9.10M | 0.075000 | $0.054366 | 4yZNA...5hpB1 |
Mar 14 11:05 AM | Sell | $0.0125763 | 0.0146636 | 9.19M | 0.076100 | $0.055298 | 5sVqp...NZ9BQ |
Mar 14 03:21 AM | Sell | $0.0128926 | 0.0131011 | 22.07M | 0.062230 | $0.041971 | JWFSA...qexMN |
Mar 14 02:48 AM | Sell | $0.0111572 | 0.0131785 | 15.64M | 0.062790 | $0.042458 | 45hTC...KbZh3 |
Mar 14 01:13 AM | Sell | $0.0114629 | 0.0135262 | 27.43M | 0.051443 | $0.031270 | 2BMS9...s7dZi |
Mar 13 11:46 PM | Sell | $0.0104032 | 0.0124576 | 16.44M | 0.057520 | $0.036627 | 46b3b...WytVE |
Mar 13 10:44 PM | Buy | $0.0103895 | 0.0124432 | 17.24M | 0.057640 | $0.036714 | 3PFbt...qxVUX |
Mar 13 10:41 PM | Sell | $0.083826 | 0.0104353 | 22.90M | 0.039966 | $0.0876 | 4oHUG...SoWCq |
Mar 13 10:36 PM | Sell | $0.073767 | 0.094284 | 11.84M | 0.025073 | $0.4460 | 4EDVf...1imaQ |
Mar 13 10:36 PM | Sell | $0.075013 | 0.095702 | 199.12M | 0.1135 | $9.98 | 3TeSM...K3zjL |
Mar 13 10:35 PM | Sell | $0.061084 | 0.081233 | 250.00M | 0.3081 | $27.09 | 3P3M1...QQYz2 |
Mar 13 10:35 PM | Sell | $0.061839 | 0.082092 | 11.04M | 0.0231 | $2.03 | 3YWnf...wMnMg |
Mar 13 10:35 PM | Sell | $0.061925 | 0.082189 | 6.21M | 0.0136 | $1.20 | AgjSZ...2ZUoz |
Mar 13 10:35 PM | Sell | $0.062049 | 0.082330 | 16.48M | 0.0384 | $3.38 | gQbtg...qsLNr |
Mar 13 10:35 PM | Sell | $0.063418 | 0.083887 | 131.36M | 0.5105 | $44.89 | 5B1Tv...YZRs7 |
Mar 13 10:28 PM | Sell | $0.078391 | 0.099545 | 475.63M | 0.4540 | $39.91 | gigRb...BwepW |
Mar 13 10:28 PM | Sell | $0.062042 | 0.082324 | 23.16M | 0.0538 | $4.73 | 5VqEG...paHES |
Mar 13 10:16 PM | Sell | $0.073689 | 0.094193 | 3.64M | 0.021528 | $0.1343 | 4Quj7...u7Jy7 |
Mar 13 10:16 PM | Sell | $0.073749 | 0.094262 | 10.00M | 0.024262 | $0.3749 | 43wG8...wkiX4 |