SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 5 12:10 PM	SPL / NGNC	Sell	$0.0₂1036	5.56 NGNC	49.05	272.58 NGNC	$0.0508	2wdmH...nRbZs
Mar 5 12:10 PM	SPL / USDC	Buy	$0.0₂1036	0.0₂1032 USDC	49.05	0.0506 USDC	$0.0508	2wdmH...nRbZs
Mar 5 08:51 AM	SPL / USDC	Sell	$0.0₂1036	0.0₂1030 USDC	49.41	0.0509 USDC	$0.0512	2bQry...uAAzH
Mar 5 05:34 AM	SPL / USDC	Sell	$0.0₂1036	0.0₂1032 USDC	220.64	0.2277 USDC	$0.2284	S3uEF...6yKaQ
Mar 4 11:06 PM	SPL / USDC	Sell	$0.0₂1036	0.0₂1038 USDC	483.79	0.5019 USDC	$0.5011	5ySiC...UYBVS
Mar 4 11:06 PM	SPL / USDC	Sell	$0.0₂1033	0.0₂1033 USDC	25.81K	26.65 USDC	$26.64	3wxPe...6vNmA
Mar 4 11:06 PM	SPL / USDC	Buy	$0.0₂1036	0.0₂1033 USDC	1.77K	1.82 USDC	$1.83	3YhpM...8gkW8
Mar 4 11:01 PM	SPL / USDC	Sell	$0.0₂1036	0.0₂1040 USDC	149.37	0.1552 USDC	$0.1547	3g18x...syo8w
Mar 4 11:01 PM	SPL / USDC	Buy	$0.0₂1036	0.0₂1018 USDC	149.37	0.1519 USDC	$0.1547	3g18x...syo8w
Mar 4 11:01 PM	SPL / USDC	Buy	$0.0₂1020	0.0₂1020 USDC	28.97K	29.54 USDC	$29.54	V1GAp...wu58i
Mar 4 11:01 PM	SPL / USDC	Sell	$0.0₂1030	0.0₂1039 USDC	3.46K	3.60 USDC	$3.57	3GZup...oNvA9
Mar 4 11:01 PM	SPL / USDC	Sell	$0.0₂1031	0.0₂1032 USDC	95.86K	98.85 USDC	$98.83	3fd5x...xHF3s
Mar 4 10:59 PM	SPL / USDC	Sell	$0.0₂1030	0.0₂1069 USDC	152.62	0.1630 USDC	$0.1572	ktZ2Z...WG8Xs
Mar 4 10:59 PM	SPL / USDC	Buy	$0.0₂1030	0.0₂1046 USDC	152.62	0.1595 USDC	$0.1572	ktZ2Z...WG8Xs
Mar 4 10:59 PM	SPL / USDC	Sell	$0.0₂1067	0.0₂1067 USDC	30.53K	32.56 USDC	$32.56	5wfEk...MUhQx
Mar 4 10:59 PM	SPL / USDC	Buy	$0.0₂1029	0.0₂1054 USDC	2.60K	2.74 USDC	$2.68	3eWAa...qGCNe
Mar 4 10:59 PM	SPL / USDC	Buy	$0.0₂1029	0.0₂1021 USDC	1.47K	1.50 USDC	$1.51	2adKz...cop6e
Mar 4 10:45 PM	SPL / USDC	Sell	$0.0₂1029	0.0₂1052 USDC	239.80	0.2521 USDC	$0.2466	5ivjM...CMdyv
Mar 4 10:45 PM	SPL / USDC	Sell	$0.0₂1010	0.0₂1010 USDC	1.26K	1.27 USDC	$1.27	4EbTb...KmqdY
Mar 4 10:45 PM	SPL / USDC	Buy	$0.0₂1029	0.0₃9992 USDC	1.26K	1.26 USDC	$1.29	4EbTb...KmqdY
Mar 4 10:45 PM	SPL / USDC	Sell	$0.0₂1029	0.0₂1043 USDC	7.30K	7.61 USDC	$7.51	4eudp...fHMHx
Mar 4 10:45 PM	SPL / USDC	Sell	$0.0₂1034	0.0₂1034 USDC	226.72K	234.26 USDC	$234.21	2LaWs...e5yZV
Mar 4 10:45 PM	SPL / USDC	Buy	$0.0₂1026	0.0₂1062 USDC	211.99	0.2250 USDC	$0.2173	2YgFN...xd5yy
Mar 4 10:45 PM	SPL / USDC	Sell	$0.0₂1026	0.0₂1120 USDC	1.79K	2.00 USDC	$1.84	DAAWS...vMQGQ
Mar 4 10:45 PM	SPL / USDC	Buy	$0.0₂1103	0.0₂1103 USDC	1.79K	1.97 USDC	$1.97	DAAWS...vMQGQ
Mar 4 10:45 PM	SPL / USDC	Buy	$0.0₂1025	0.0₂1074 USDC	7.78K	8.35 USDC	$7.97	5PiSn...2Svgn
Mar 4 10:41 PM	SPL / USDC	Sell	$0.0₂1025	0.0₂1009 USDC	507.67	0.5118 USDC	$0.5203	5bxbx...3xPaU
Mar 4 10:41 PM	SPL / USDC	Buy	$0.0₂1003	0.0₂1003 USDC	507.67	0.5090 USDC	$0.5089	5bxbx...3xPaU
Mar 4 10:41 PM	SPL / USDC	Sell	$0.0₂1004	0.0₂1004 USDC	49.05K	49.23 USDC	$49.22	5DVnC...f4Dou
Mar 4 10:40 PM	SPL / USDC	Sell	$0.0₂1031	0.0₂1057 USDC	220.19	0.2326 USDC	$0.2269	5Kv3v...4BuW3
Mar 4 10:40 PM	SPL / USDC	Buy	$0.0₂1031	0.0₂1010 USDC	990.71	1.00 USDC	$1.02	9jWpH...a59Mw
Mar 4 10:40 PM	SPL / USDC	Sell	$0.0₂1031	0.0₂1045 USDC	6.02K	6.28 USDC	$6.20	YzGhq...GZCqK
Mar 4 10:40 PM	SPL / USDC	Buy	$0.0₂1005	0.0₂1005 USDC	52.80K	53.06 USDC	$53.05	46uSA...jmuos
Mar 4 10:40 PM	SPL / USDC	Sell	$0.0₂1039	0.0₂1039 USDC	192.43K	199.79 USDC	$199.74	3uzhr...pErEa
Mar 4 10:40 PM	SPL / USDC	Sell	$0.0₂1022	0.0₂1096 USDC	104.04	0.1140 USDC	$0.1063	2dYiA...apKvL
Mar 4 10:40 PM	SPL / USDC	Buy	$0.0₂1022	0.0₂1080 USDC	104.04	0.1123 USDC	$0.1063	2dYiA...apKvL
Mar 4 10:40 PM	SPL / USDC	Sell	$0.0₂1097	0.0₂1097 USDC	13.42K	14.72 USDC	$14.72	5Jv2U...3rudA
Mar 4 10:40 PM	SPL / USDC	Buy	$0.0₂1016	0.0₂1086 USDC	1.90K	2.06 USDC	$1.93	5GcUU...G3fhd
Mar 4 10:38 PM	SPL / USDC	Sell	$0.0₂1016	0.0₂1066 USDC	135.88	0.1447 USDC	$0.1380	2mVj5...scguE
Mar 4 10:38 PM	SPL / USDC	Buy	$0.0₂1016	0.0₂1045 USDC	135.88	0.1419 USDC	$0.1380	2mVj5...scguE
Mar 4 10:38 PM	SPL / USDC	Buy	$0.0₂1040	0.0₂1051 USDC	2.48K	2.61 USDC	$2.58	5GHxD...6Wqn4
Mar 4 10:38 PM	SPL / USDC	Sell	$0.0₂1066	0.0₂1066 USDC	27.05K	28.81 USDC	$28.81	5MsG4...QATLN
Mar 4 10:37 PM	SPL / USDC	Sell	$0.0₂1040	0.0₂1027 USDC	172.71	0.1774 USDC	$0.1795	3JEyt...6vs2p
Mar 4 10:37 PM	SPL / USDC	Buy	$0.0₂1040	0.0₂1003 USDC	172.71	0.1731 USDC	$0.1795	3JEyt...6vs2p
Mar 4 10:37 PM	SPL / USDC	Buy	$0.0₂1040	0.0₂1007 USDC	3.48K	3.50 USDC	$3.62	2LUDn...Hzi1x
Mar 4 10:37 PM	SPL / USDC	Sell	$0.0₂1040	0.0₂1002 USDC	213.37	0.2137 USDC	$0.2218	5hCni...NyBpH
Mar 4 10:37 PM	SPL / USDC	Sell	$0.0₂1040	0.0₂1003 USDC	3.60K	3.60 USDC	$3.74	5Vm7J...XCMXH
Mar 4 10:37 PM	SPL / USDC	Sell	$0.0₃9946	0.0₃9948 USDC	104.43K	103.88 USDC	$103.86	23ztw...baWJN
Mar 4 10:37 PM	SPL / USDC	Sell	$0.0₂1023	0.0₂1023 USDC	392.46	0.4012 USDC	$0.4011	2toR2...Xbxs7
Mar 4 10:37 PM	SPL / USDC	Sell	$0.0₂1040	0.0₂1042 USDC	1.46K	1.52 USDC	$1.52	GMSmr...XPoLC
Mar 4 10:37 PM	SPL / USDC	Sell	$0.0₂1038	0.0₂1058 USDC	447.61	0.4733 USDC	$0.4646	12A6k...HAevc
Mar 4 10:37 PM	SPL / USDC	Buy	$0.0₂1054	0.0₂1054 USDC	447.61	0.4716 USDC	$0.4715	12A6k...HAevc
Mar 4 10:36 PM	SPL / USDC	Buy	$0.0₃9793	0.0₂1047 USDC	2.39K	2.50 USDC	$2.34	3rrgk...fSBVy
Mar 4 10:36 PM	SPL / USDC	Sell	$0.0₂1058	0.0₂1058 USDC	27.24K	28.82 USDC	$28.81	4pcSB...6GFPq
Mar 4 10:35 PM	SPL / USDC	Buy	$0.0₃9793	0.0₃9913 USDC	340.48	0.3375 USDC	$0.3334	3MgSV...4CDsP
Mar 4 10:35 PM	SPL / USDC	Buy	$0.0₃9793	0.0₂1004 USDC	3.15K	3.16 USDC	$3.09	31w6U...g2zhz
Mar 4 10:34 PM	SPL / USDC	Buy	$0.0₃9714	0.0₃9717 USDC	1.03K	1.00 USDC	$0.9997	mNdEQ...Uaeq2
Mar 4 10:34 PM	SPL / USDC	Sell	$0.0₃9835	0.0₃9838 USDC	3.33K	3.27 USDC	$3.27	E36kf...DSFXX
Mar 4 10:34 PM	SPL / USDC	Buy	$0.0₃9820	0.0₃9822 USDC	4.20K	4.13 USDC	$4.13	61g74...733ry
Mar 4 07:47 PM	SPL / USDC	Buy	$0.0₃9469	0.0₃9473 USDC	607.92	0.5758 USDC	$0.5756	2deKg...3eTRE
Mar 3 09:28 AM	SPL / USDC	Sell	$0.0₃9465	0.0₃9464 USDC	34.82	0.0330 USDC	$0.0330	5sfhM...QTjPi
Mar 3 09:28 AM	SPL / NGNC	Buy	$0.00	5.69 NGNC	34.82	198.27 NGNC	$0.00	5sfhM...QTjPi
Mar 2 03:11 PM	SPL / SOL	Buy	$0.0₃8658	0.0₅9890 SOL	61.47	0.0₃6079 SOL	$0.0532	5923L...b6kSG
Mar 2 03:11 PM	SPL / USDC	Buy	$0.0₃9434	0.0₃9432 USDC	61.50	0.0580 USDC	$0.0580	5923L...b6kSG
Mar 2 11:25 AM	SPL / SOL	Buy	$0.0₃8671	0.0₄1033 SOL	70.64	0.0₃7294 SOL	$0.0612	4kNS8...TdbdY
Mar 2 11:25 AM	SPL / USDC	Buy	$0.0₃9432	0.0₃9432 USDC	70.67	0.0667 USDC	$0.0667	4kNS8...TdbdY
Mar 2 11:23 AM	SPL / SOL	Buy	$0.0₃8854	0.0₄1058 SOL	0.9910	0.0₄1048 SOL	$0.0₃8775	4svH4...6BihT
Mar 1 07:33 PM	SPL / USDC	Sell	$0.0₃9663	0.0₃9411 USDC	406.40	0.3824 USDC	$0.3927	vqc1Z...wTgco
Mar 1 07:08 PM	SPL / USDC	Buy	$0.0₃9663	0.0₃9448 USDC	547.10	0.5169 USDC	$0.5286	ZitW4...cgoe6
Mar 1 04:54 AM	SPL / USDC	Sell	$0.0₃9412	0.0₃9412 USDC	652.03	0.6137 USDC	$0.6137	3m1Hx...eoxdi
Mar 1 04:54 AM	SPL / USDC	Buy	$0.0₃9664	0.0₃9365 USDC	652.03	0.6106 USDC	$0.6301	3m1Hx...eoxdi
Mar 1 04:54 AM	SPL / USDC	Buy	$0.0₃9415	0.0₃9415 USDC	19.15K	18.03 USDC	$18.03	4atax...PAvBE
Mar 1 02:42 AM	SPL / USDC	Buy	$0.0₃9664	0.0₃9283 USDC	538.64	0.5000 USDC	$0.5205	3Mk7h...YvN4D
Mar 1 02:42 AM	SPL / USDC	Sell	$0.0₃9354	0.0₃9538 USDC	4.83K	4.61 USDC	$4.52	498cR...YBKw7
Mar 1 02:42 AM	SPL / USDC	Buy	$0.0₃9159	0.0₃9159 USDC	4.83K	4.43 USDC	$4.43	498cR...YBKw7
Mar 1 02:42 AM	SPL / USDC	Buy	$0.0₃9354	0.0₃9379 USDC	152.63	0.1431 USDC	$0.1428	5it91...bUway
Mar 1 02:42 AM	SPL / USDC	Sell	$0.0₃9488	0.0₃9488 USDC	162.16K	153.84 USDC	$153.84	5J8BU...fNsfv
Mar 1 02:42 AM	SPL / USDC	Sell	$0.0₃9354	0.0₃9955 USDC	891.67	0.8876 USDC	$0.8340	5VvWy...meXxz
Mar 1 02:42 AM	SPL / USDC	Sell	$0.0₃9889	0.0₃9889 USDC	191.03	0.1889 USDC	$0.1889	2rPi2...WgWNj
Mar 1 02:42 AM	SPL / USDC	Sell	$0.0₃9354	0.0₂1014 USDC	1.49K	1.51 USDC	$1.40	2fU4g...gM66T
Mar 1 02:42 AM	SPL / USDC	Buy	$0.0₃9354	0.0₃9811 USDC	6.51K	6.39 USDC	$6.09	FZaPN...8NeYM
Mar 1 02:42 AM	SPL / USDC	Sell	$0.0₂1019	0.0₂1019 USDC	58.98K	60.08 USDC	$60.09	X4wgu...ycBUe
Feb 28 12:26 PM	SPL / USDC	Sell	$0.0₃9354	0.0₃9331 USDC	539.91	0.5038 USDC	$0.5050	3xKSH...Yn487
Feb 28 10:24 AM	SPL / USDC	Sell	$0.0₃9403	0.0₃9402 USDC	495.75	0.4661 USDC	$0.4661	3XRow...diGxK
Feb 28 06:02 AM	SPL / USDC	Buy	$0.0₃9463	0.0₃9463 USDC	302.67	0.2864 USDC	$0.2864	2oc7U...VSfSe
Feb 28 03:17 AM	SPL / USDC	Buy	$0.0₃9359	0.0₃9359 USDC	1.20K	1.12 USDC	$1.12	5xV21...HXahk
Feb 27 10:07 PM	SPL / USDC	Buy	$0.0₃9240	0.0₃9239 USDC	541.19	0.5000 USDC	$0.5000	3ojXB...3Jdgy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₂1033. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $337.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $4.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₂1033. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.021033 with a fully diluted valuation of $337.52K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token