Cooker Club (COCB)
The live Cooker Club price today is $2.03, with a 24-hour trading volume of $48.46K. COCB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $2.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $325.74K
- 24h Volume
- $48.46K
- 24h Transactions
- 1612
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
COCB/USDC on Raydium CLMMRecent Transactions
- : -12019813 COCB for 24434773 USDC
- : 18228939 COCB for -37053085 USDC
- : -18586345 COCB for 37772679 USDC
- : -13488386 COCB for 27456101 USDC
- : -14986603 COCB for 30549189 USDC
- : -10705286 COCB for 21850044 USDC
- : -19723989 COCB for 40319000 USDC
- : 10859227 COCB for -22212291 USDC
- : 10592067 COCB for -21642582 USDC
- : -10398706 COCB for 21243033 USDC
Cooker Club
Cooker Club Price (COCB)
| Date | Market | Type | Price (USD) | Price | COCB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:44 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 12.02 | 24.43 USDC | $24.44 | 2usgK...e7PCp |
Mar 4 10:43 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 18.23 | 37.05 USDC | $37.05 | 34VgV...zJUFq |
Mar 4 10:42 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 18.59 | 37.77 USDC | $37.77 | 4ucgf...DSgnw |
Mar 4 10:41 AM | COCB / USDC | Sell | $2.04 | 2.04 USDC | 13.49 | 27.46 USDC | $27.45 | pdYHx...YQHGM |
Mar 4 10:40 AM | COCB / USDC | Sell | $2.04 | 2.04 USDC | 14.99 | 30.55 USDC | $30.55 | 2g1Sc...JgZrc |
Mar 4 10:39 AM | COCB / USDC | Sell | $2.04 | 2.04 USDC | 10.71 | 21.85 USDC | $21.85 | VLiUv...nRB8V |
Mar 4 10:38 AM | COCB / USDC | Sell | $2.04 | 2.04 USDC | 19.72 | 40.32 USDC | $40.32 | 5Efyg...Bx8FC |
Mar 4 10:37 AM | COCB / USDC | Buy | $2.05 | 2.05 USDC | 10.86 | 22.21 USDC | $22.21 | 4GseZ...sbp1M |
Mar 4 10:37 AM | COCB / USDC | Buy | $2.04 | 2.04 USDC | 10.59 | 21.64 USDC | $21.64 | 4BXh2...5nWBc |
Mar 4 10:36 AM | COCB / USDC | Sell | $2.04 | 2.04 USDC | 10.40 | 21.24 USDC | $21.24 | 3rDiW...xomcm |
Mar 4 10:35 AM | COCB / USDC | Buy | $2.04 | 2.04 USDC | 10.23 | 20.90 USDC | $20.90 | 4LmUW...MzX41 |
Mar 4 10:34 AM | COCB / USDC | Buy | $2.04 | 2.04 USDC | 17.02 | 34.73 USDC | $34.73 | 3TjhM...GNUHZ |
Mar 4 10:33 AM | COCB / USDC | Sell | $2.04 | 2.04 USDC | 14.64 | 29.87 USDC | $29.87 | 2ihdh...FGU6b |
Mar 4 10:32 AM | COCB / USDC | Sell | $2.04 | 2.04 USDC | 13.85 | 28.29 USDC | $28.29 | 4ZAdm...TGgc1 |
Mar 4 10:32 AM | COCB / USDC | Buy | $2.04 | 2.04 USDC | 16.53 | 33.77 USDC | $33.77 | 41UvU...rqQjw |
Mar 4 10:31 AM | COCB / USDC | Sell | $2.04 | 2.04 USDC | 11.80 | 24.10 USDC | $24.10 | ciFaY...WcC7s |
Mar 4 10:30 AM | COCB / USDC | Sell | $2.05 | 2.05 USDC | 19.33 | 39.54 USDC | $39.54 | 2N79x...rSBVQ |
Mar 4 10:29 AM | COCB / USDC | Buy | $2.05 | 2.05 USDC | 13.64 | 27.90 USDC | $27.90 | 4XWWM...DsnWz |
Mar 4 10:28 AM | COCB / USDC | Buy | $2.04 | 2.04 USDC | 11.99 | 24.50 USDC | $24.50 | 2kAjn...xhTAE |
Mar 4 10:27 AM | COCB / USDC | Buy | $2.04 | 2.04 USDC | 15.48 | 31.58 USDC | $31.58 | 2eumj...ugXSG |
Mar 4 10:26 AM | COCB / USDC | Buy | $2.04 | 2.04 USDC | 17.43 | 35.51 USDC | $35.51 | 5YvcV...jFPTx |
Mar 4 10:25 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 16.69 | 33.95 USDC | $33.95 | 7rv2t...52WdZ |
Mar 4 10:24 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 18.80 | 38.17 USDC | $38.17 | 5jpFf...DmyPn |
Mar 4 10:24 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 10.24 | 20.76 USDC | $20.76 | 4UY7N...JA5Xn |
Mar 4 10:23 AM | COCB / USDC | Buy | $2.02 | 2.02 USDC | 16.46 | 33.33 USDC | $33.33 | 2GEm5...arpXn |
Mar 4 10:22 AM | COCB / USDC | Sell | $2.02 | 2.02 USDC | 10.49 | 21.23 USDC | $21.23 | u83UN...haASS |
Mar 4 10:21 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 10.27 | 20.80 USDC | $20.80 | 4XyeA...DGMDi |
Mar 4 10:20 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 11.96 | 24.22 USDC | $24.22 | h3DY5...X8HK2 |
Mar 4 10:19 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 18.34 | 37.17 USDC | $37.17 | 56EU9...S4TeR |
Mar 4 10:18 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 19.18 | 38.88 USDC | $38.88 | 2iuiG...TviZQ |
Mar 4 10:17 AM | COCB / USDC | Buy | $2.02 | 2.02 USDC | 15.58 | 31.51 USDC | $31.51 | 4QcjV...LJzMA |
Mar 4 10:17 AM | COCB / USDC | Buy | $2.02 | 2.02 USDC | 13.07 | 26.40 USDC | $26.40 | 5JXXs...WuSMt |
Mar 4 10:16 AM | COCB / USDC | Sell | $2.02 | 2.02 USDC | 13.50 | 27.28 USDC | $27.28 | 4FW1p...TVGQv |
Mar 4 10:15 AM | COCB / USDC | Sell | $2.02 | 2.02 USDC | 12.72 | 25.72 USDC | $25.72 | 52avt...r7SfG |
Mar 4 10:14 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 15.71 | 31.82 USDC | $31.82 | 4hkF2...mvERu |
Mar 4 10:13 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 15.64 | 31.72 USDC | $31.72 | 61cpz...jibvs |
Mar 4 10:12 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 18.59 | 37.71 USDC | $37.71 | YmHyN...3LGR2 |
Mar 4 10:11 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 12.52 | 25.39 USDC | $25.39 | 5pbZQ...AENh7 |
Mar 4 10:11 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 17.28 | 35.03 USDC | $35.03 | 21c9K...o7Ejc |
Mar 4 10:10 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 17.87 | 36.22 USDC | $36.22 | 25tvS...Gx9oH |
Mar 4 10:09 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 14.71 | 29.83 USDC | $29.83 | 4Sh5H...zY5vL |
Mar 4 10:08 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 18.98 | 38.50 USDC | $38.50 | 3pJLQ...1Vj9K |
Mar 4 10:08 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 13.89 | 28.22 USDC | $28.22 | 66fBR...vZkzd |
Mar 4 10:07 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 12.21 | 24.81 USDC | $24.81 | 3XPVa...37mxK |
Mar 4 10:06 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 17.85 | 36.22 USDC | $36.22 | 4kK7V...qnmLa |
Mar 4 10:05 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 17.34 | 35.18 USDC | $35.17 | vKQhP...tzvPa |
Mar 4 10:04 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 12.36 | 25.09 USDC | $25.09 | 35yy5...48peU |
Mar 4 10:03 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 16.16 | 32.75 USDC | $32.75 | 4QHJc...oUu2g |
Mar 4 10:02 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 10.51 | 21.28 USDC | $21.28 | 67ctH...bghgv |
Mar 4 10:02 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 10.65 | 21.59 USDC | $21.59 | ptyCe...jadcX |
Mar 4 10:01 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 10.73 | 21.78 USDC | $21.77 | MLdmi...ydsUU |
Mar 4 10:00 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 11.66 | 23.67 USDC | $23.66 | jt5UH...Jx9cm |
Mar 4 09:59 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 15.88 | 32.20 USDC | $32.19 | 67Uyu...uVSUb |
Mar 4 09:58 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 14.28 | 28.95 USDC | $28.94 | 5qvvj...ztY6b |
Mar 4 09:57 AM | COCB / USDC | Buy | $2.03 | 2.03 USDC | 17.39 | 35.24 USDC | $35.23 | 5SmAh...t2v4p |
Mar 4 09:56 AM | COCB / USDC | Buy | $2.02 | 2.02 USDC | 17.92 | 36.26 USDC | $36.26 | 62PfQ...zzsiW |
Mar 4 09:55 AM | COCB / USDC | Buy | $2.02 | 2.02 USDC | 18.79 | 37.95 USDC | $37.95 | 2hojt...YT5eu |
Mar 4 09:54 AM | COCB / USDC | Buy | $2.02 | 2.02 USDC | 19.37 | 39.04 USDC | $39.04 | apSJa...tRQEm |
Mar 4 09:54 AM | COCB / USDC | Buy | $2.01 | 2.01 USDC | 19.06 | 38.35 USDC | $38.35 | 2yihm...2V4YC |
Mar 4 09:53 AM | COCB / USDC | Buy | $2.01 | 2.01 USDC | 16.35 | 32.84 USDC | $32.84 | YnVLX...uwUt4 |
Mar 4 09:52 AM | COCB / USDC | Sell | $2.01 | 2.01 USDC | 17.82 | 35.78 USDC | $35.78 | 3anqh...reejs |
Mar 4 09:51 AM | COCB / USDC | Buy | $2.01 | 2.01 USDC | 12.82 | 25.74 USDC | $25.74 | 27Kmk...7bX21 |
Mar 4 09:50 AM | COCB / USDC | Sell | $2.01 | 2.01 USDC | 12.36 | 24.82 USDC | $24.82 | 4v8Lg...K5h8w |
Mar 4 09:49 AM | COCB / USDC | Buy | $2.01 | 2.01 USDC | 18.66 | 37.48 USDC | $37.48 | s5HxG...DuukU |
Mar 4 09:48 AM | COCB / USDC | Buy | $2.00 | 2.00 USDC | 16.89 | 33.87 USDC | $33.87 | 5Z2gQ...geGGG |
Mar 4 09:48 AM | COCB / USDC | Buy | $2.00 | 2.00 USDC | 14.94 | 29.90 USDC | $29.90 | 4psdQ...hsvwB |
Mar 4 09:47 AM | COCB / USDC | Buy | $2.00 | 2.00 USDC | 13.82 | 27.62 USDC | $27.62 | 2U1N8...2r8aM |
Mar 4 09:46 AM | COCB / USDC | Sell | $2.00 | 2.00 USDC | 17.45 | 34.87 USDC | $34.87 | 2WppU...HJBgg |
Mar 4 09:45 AM | COCB / USDC | Sell | $2.00 | 2.00 USDC | 15.35 | 30.73 USDC | $30.74 | 2SErD...uhzYx |
Mar 4 09:44 AM | COCB / USDC | Buy | $2.00 | 2.00 USDC | 19.12 | 38.27 USDC | $38.27 | 5bZX4...v92rN |
Mar 4 09:43 AM | COCB / USDC | Sell | $2.00 | 2.00 USDC | 10.10 | 20.20 USDC | $20.20 | 3emhh...GmtY8 |
Mar 4 09:42 AM | COCB / USDC | Buy | $2.00 | 2.00 USDC | 16.51 | 33.03 USDC | $33.03 | 34xYp...7fFgp |
Mar 4 09:41 AM | COCB / USDC | Sell | $2.00 | 2.00 USDC | 11.29 | 22.58 USDC | $22.58 | 5i1nV...RK1pw |
Mar 4 09:40 AM | COCB / USDC | Sell | $2.00 | 2.00 USDC | 19.76 | 39.57 USDC | $39.57 | 4zU6K...wBp4o |
Mar 4 09:39 AM | COCB / USDC | Buy | $2.00 | 2.00 USDC | 15.68 | 31.41 USDC | $31.41 | 3GXUY...XFjCj |
Mar 4 09:38 AM | COCB / USDC | Buy | $2.00 | 2.00 USDC | 17.26 | 34.53 USDC | $34.53 | jUby7...EMwpu |
Mar 4 09:37 AM | COCB / USDC | Sell | $2.00 | 2.00 USDC | 10.61 | 21.21 USDC | $21.21 | 2Pa2h...LMg8D |
Mar 4 09:36 AM | COCB / USDC | Sell | $2.00 | 2.00 USDC | 16.29 | 32.61 USDC | $32.62 | 4RmRx...yzayt |
Mar 4 09:36 AM | COCB / USDC | Sell | $2.00 | 2.00 USDC | 11.28 | 22.62 USDC | $22.62 | 3q4JP...4unT7 |
Mar 4 09:35 AM | COCB / USDC | Sell | $2.01 | 2.01 USDC | 10.39 | 20.86 USDC | $20.86 | 5S1ZF...pq6rr |
Mar 4 09:34 AM | COCB / USDC | Sell | $2.01 | 2.01 USDC | 13.04 | 26.19 USDC | $26.19 | 4fBW9...kcFpe |
Mar 4 09:33 AM | COCB / USDC | Buy | $2.01 | 2.01 USDC | 12.08 | 24.28 USDC | $24.28 | sTZYk...viRrR |
Mar 4 09:32 AM | COCB / USDC | Buy | $2.01 | 2.01 USDC | 16.67 | 33.45 USDC | $33.46 | 4Fo1o...vozdu |
Mar 4 09:32 AM | COCB / USDC | Sell | $2.01 | 2.01 USDC | 12.77 | 25.62 USDC | $25.62 | 2wtPB...zLWSU |
Mar 4 09:31 AM | COCB / USDC | Sell | $2.01 | 2.01 USDC | 14.52 | 29.15 USDC | $29.16 | 4DPXH...QTxbr |
Mar 4 09:30 AM | COCB / USDC | Sell | $2.01 | 2.01 USDC | 13.26 | 26.67 USDC | $26.67 | 2NEpa...pjyan |
Mar 4 09:29 AM | COCB / USDC | Sell | $2.01 | 2.01 USDC | 17.80 | 35.86 USDC | $35.86 | 2LvJt...jMPes |
Mar 4 09:28 AM | COCB / USDC | Sell | $2.02 | 2.02 USDC | 13.01 | 26.24 USDC | $26.24 | 3zQwE...EnbRs |
Mar 4 09:27 AM | COCB / USDC | Sell | $2.02 | 2.02 USDC | 17.46 | 35.28 USDC | $35.28 | 54ZyR...XxPpv |
Mar 4 09:26 AM | COCB / USDC | Buy | $2.02 | 2.02 USDC | 13.84 | 27.98 USDC | $27.98 | 48Sjo...T11hH |
Mar 4 09:26 AM | COCB / USDC | Buy | $2.02 | 2.02 USDC | 18.32 | 36.97 USDC | $36.97 | U6Gji...oPBYe |
Mar 4 09:25 AM | COCB / USDC | Buy | $2.02 | 2.02 USDC | 11.90 | 23.97 USDC | $23.97 | 5BXCr...YHLCj |
Mar 4 09:24 AM | COCB / USDC | Sell | $2.02 | 2.01 USDC | 15.63 | 31.49 USDC | $31.49 | 2nCkZ...XQy9X |
Mar 4 09:23 AM | COCB / USDC | Buy | $2.02 | 2.02 USDC | 18.58 | 37.43 USDC | $37.44 | kJpA7...8ejty |
Mar 4 09:22 AM | COCB / USDC | Sell | $2.01 | 2.01 USDC | 18.72 | 37.72 USDC | $37.72 | 65BqU...bfNKm |
Mar 4 09:21 AM | COCB / USDC | Sell | $2.02 | 2.02 USDC | 17.03 | 34.36 USDC | $34.36 | 3rNna...Wwdw2 |
Mar 4 09:20 AM | COCB / USDC | Sell | $2.02 | 2.02 USDC | 12.59 | 25.44 USDC | $25.44 | 2VDid...TN7xx |
Mar 4 09:19 AM | COCB / USDC | Sell | $2.02 | 2.02 USDC | 18.11 | 36.66 USDC | $36.66 | 3iit9...f9jLC |
Mar 4 09:18 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 10.77 | 21.84 USDC | $21.84 | fD3Vr...CEAmS |
Mar 4 09:17 AM | COCB / USDC | Sell | $2.03 | 2.03 USDC | 14.55 | 29.53 USDC | $29.53 | 2fMFr...PzBWD |
