COCB/USDC Pool
The live COCB/USDC price today is $2.02, with a 24-hour trading volume of $48.04K. This pair has changed 17.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $2.02
- 24h Volume
- $48.04K
- 24h Buy Volume
- $28.10K
- 24h Sell Volume
- $19.93K
- Liquidity
- No data
- 24h Transactions
- 1611
- 24h Buys
- 904
- 24h Sells
- 707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.70%
- 6 Hours
- 3.89%
- 24 Hours
- 17.90%
Tokens in this pool
Cooker Club (COCB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 18577112 COCB for -37434571 USDC
- : -18723123 COCB for 37721518 USDC
- : -17026790 COCB for 34364902 USDC
- : -12587755 COCB for 25443108 USDC
- : -18110849 COCB for 36662680 USDC
- : -10774557 COCB for 21842861 USDC
- : -14550443 COCB for 29534830 USDC
- : -18275737 COCB for 37157305 USDC
- : -19057024 COCB for 38818050 USDC
- : 15868075 COCB for -32333958 USDC
COCB / USDC
COCB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | COCB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:23 AM | Buy | $2.02 | 2.02 | 18.58 | 37.43 | $37.44 | kJpA7...8ejty |
Mar 4 09:22 AM | Sell | $2.01 | 2.01 | 18.72 | 37.72 | $37.72 | 65BqU...bfNKm |
Mar 4 09:21 AM | Sell | $2.02 | 2.02 | 17.03 | 34.36 | $34.36 | 3rNna...Wwdw2 |
Mar 4 09:20 AM | Sell | $2.02 | 2.02 | 12.59 | 25.44 | $25.44 | 2VDid...TN7xx |
Mar 4 09:19 AM | Sell | $2.02 | 2.02 | 18.11 | 36.66 | $36.66 | 3iit9...f9jLC |
Mar 4 09:18 AM | Sell | $2.03 | 2.03 | 10.77 | 21.84 | $21.84 | fD3Vr...CEAmS |
Mar 4 09:17 AM | Sell | $2.03 | 2.03 | 14.55 | 29.53 | $29.53 | 2fMFr...PzBWD |
Mar 4 09:16 AM | Sell | $2.03 | 2.03 | 18.28 | 37.16 | $37.16 | 4CN41...ops3v |
Mar 4 09:15 AM | Sell | $2.04 | 2.04 | 19.06 | 38.82 | $38.82 | 5NGWm...WXEoF |
Mar 4 09:14 AM | Buy | $2.04 | 2.04 | 15.87 | 32.33 | $32.33 | 2D7ja...W1uZ2 |
Mar 4 09:13 AM | Buy | $2.03 | 2.03 | 19.85 | 40.38 | $40.38 | HV7pZ...RgFjT |
Mar 4 09:12 AM | Buy | $2.03 | 2.03 | 14.29 | 29.02 | $29.02 | 27s7V...8oPmN |
Mar 4 09:11 AM | Sell | $2.03 | 2.03 | 10.60 | 21.52 | $21.51 | 5kcyy...t66ou |
Mar 4 09:11 AM | Buy | $2.03 | 2.03 | 13.51 | 27.42 | $27.42 | 4DFTn...Xse7f |
Mar 4 09:10 AM | Sell | $2.03 | 2.03 | 11.00 | 22.32 | $22.32 | 51Cc8...f5qUe |
Mar 4 09:09 AM | Sell | $2.03 | 2.03 | 10.33 | 20.97 | $20.97 | 4PVfL...LwuVg |
Mar 4 09:08 AM | Sell | $2.03 | 2.03 | 19.37 | 39.40 | $39.39 | 617Ha...odLzj |
Mar 4 09:07 AM | Sell | $2.04 | 2.04 | 16.12 | 32.86 | $32.86 | 2A8Xo...XuB15 |
Mar 4 09:06 AM | Buy | $2.04 | 2.04 | 13.54 | 27.61 | $27.61 | 3Nry4...dpirq |
Mar 4 09:05 AM | Buy | $2.04 | 2.04 | 12.77 | 26.00 | $25.99 | hGm9M...YVGNM |