$AG/wS Pool
The live $AG/wS price today is $0.0150, with a 24-hour trading volume of $0.4125. This pair has changed -2.15% in the last 24 hours on Sonic via SilverSwap.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $0.4125
- 24h Buy Volume
- $0.0166
- 24h Sell Volume
- $0.3960
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
Silver ($AG) Wrapped Sonic (wS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading $AG (Silver)
$AG/scETH on SilverSwap$AG/TTLSW5 on SilverSwapRecent Transactions
- : -1016565045453014000 $AG for 401114600457660700 wS
- : 956827028228681 $AG for -370028972900140 wS
- : -25187966200929920000 $AG for 9937805587717421000 wS
- : 704944732366870500 $AG for -272577055998189900 wS
- : 387934613770837800 $AG for -150001029918239140 wS
- : 11912413163 $AG for -4606127798 wS
- : 704947354306969600 $AG for -272579930699119500 wS
- : 387931965346495300 $AG for -150001029914723520 wS
- : 36 $AG for -13 wS
- : 704949976237764600 $AG for -272582805429612480 wS
$AG / wS
$AG/wS Price on SilverSwap (Sonic)
| Date | Type | Price (USD) | Price (wS) | $AG | wS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:37 AM | Sell | $0.0150 | 0.3906 | 1.02 | 0.4011 | $0.0152 | 0xe7c...cfedf |
Mar 8 03:30 AM | Buy | $0.0149 | 0.3906 | 0.039569 | 0.033701 | $0.041422 | 0x026...a9fb4 |
Mar 7 10:29 PM | Sell | $0.0150 | 0.3906 | 25.19 | 9.94 | $0.3788 | 0x4cb...d7042 |
Mar 7 03:54 PM | Buy | $0.0152 | 0.3906 | 0.7049 | 0.2726 | $0.0107 | 0x3d0...465d6 |
Mar 7 03:54 PM | Buy | $0.0152 | 0.3906 | 0.3879 | 0.1500 | $0.025906 | 0x3d0...465d6 |
Mar 7 03:30 PM | Buy | $0.0153 | 0.3906 | 0.071192 | 0.084607 | $0.091822 | 0xc48...9959f |
Mar 6 03:54 PM | Buy | $0.0155 | 0.3906 | 0.7049 | 0.2726 | $0.0109 | 0x267...e703f |
Mar 6 03:54 PM | Buy | $0.0155 | 0.3906 | 0.3879 | 0.1500 | $0.026024 | 0x267...e703f |
Mar 6 03:30 PM | Buy | $0.0156 | 0.3906 | 0.0163600 | 0.0161300 | $0.0185610 | 0x3f0...b1235 |
Mar 5 03:54 PM | Buy | $0.0162 | 0.3906 | 0.7049 | 0.2726 | $0.0114 | 0x374...8dec5 |
Mar 5 03:54 PM | Buy | $0.0162 | 0.3906 | 0.3879 | 0.1500 | $0.026284 | 0x374...8dec5 |
Mar 4 07:07 PM | Sell | $0.0168 | 0.3906 | 24.10 | 9.51 | $0.4043 | 0x26c...eb6e7 |
Mar 4 03:54 PM | Buy | $0.0167 | 0.3905 | 0.7049 | 0.2725 | $0.0118 | 0xe41...56f61 |
Mar 4 03:54 PM | Buy | $0.0167 | 0.3905 | 0.3880 | 0.1500 | $0.026478 | 0xe41...56f61 |
Mar 4 03:30 PM | Sell | $0.0166 | 0.3905 | 18.11 | 7.14 | $0.2998 | 0xb3a...6fc97 |
Mar 4 03:30 PM | Buy | $0.0166 | 0.3905 | 0.2655 | 0.1026 | $0.024395 | 0x44c...b23f4 |
Mar 4 11:18 AM | Sell | $0.0164 | 0.3905 | 21.43 | 8.45 | $0.3507 | 0xc00...1d8df |
Mar 3 06:10 PM | Buy | $0.0162 | 0.3904 | 27.94 | 10.80 | $0.4522 | 0xd32...dbcd8 |
Mar 3 04:24 PM | Buy | $0.0162 | 0.3905 | 15.62 | 6.04 | $0.2532 | 0x82c...31f8f |
Mar 3 03:54 PM | Buy | $0.0159 | 0.3905 | 0.7049 | 0.2725 | $0.0112 | 0x806...374ad |
