Silver

Silver Price ($AG)

Date	Market	Type	Price (USD)	Price	$AG	2nd ASSET	Total	TXN
Mar 8 09:37 AM	$AG / wS	Sell	$0.0150	0.3906 wS	1.02	0.4011 wS	$0.0152	0xe7c...cfedf
Mar 8 03:30 AM	$AG / wS	Buy	$0.0149	0.3906 wS	0.0₃9569	0.0₃3701 wS	$0.0₄1422	0x026...a9fb4
Mar 7 10:29 PM	$AG / scETH	Buy	$0.0152	0.0₅7743 scETH	25.19	0.0₃1963 scETH	$0.3839	0x4cb...d7042
Mar 7 10:29 PM	$AG / wS	Sell	$0.0150	0.3906 wS	25.19	9.94 wS	$0.3788	0x4cb...d7042
Mar 7 03:54 PM	$AG / wS	Buy	$0.0152	0.3906 wS	0.7049	0.2726 wS	$0.0107	0x3d0...465d6
Mar 7 03:54 PM	$AG / wS	Buy	$0.0152	0.3906 wS	0.3879	0.1500 wS	$0.0₂5906	0x3d0...465d6
Mar 7 03:30 PM	$AG / wS	Buy	$0.0153	0.3906 wS	0.0₇1192	0.0₈4607 wS	$0.0₉1822	0xc48...9959f
Mar 7 03:30 AM	$AG / TTLSW5	Buy	$0.00	0.2124 TTLSW5	0.0₂1093	0.0₃2322 TTLSW5	$0.00	0x848...8014e
Mar 6 03:54 PM	$AG / wS	Buy	$0.0155	0.3906 wS	0.7049	0.2726 wS	$0.0109	0x267...e703f
Mar 6 03:54 PM	$AG / wS	Buy	$0.0155	0.3906 wS	0.3879	0.1500 wS	$0.0₂6024	0x267...e703f
Mar 6 03:30 PM	$AG / wS	Buy	$0.0156	0.3906 wS	0.0₁₆3600	0.0₁₆1300 wS	$0.0₁₈5610	0x3f0...b1235
Mar 6 03:30 AM	$AG / Anon	Buy	$0.0163	0.0288 Anon	0.0₂1751	0.0₄5152 Anon	$0.0₄2860	0x163...d95ee
Mar 6 03:30 AM	$AG / Anon	Buy	$0.0172	0.0303 Anon	0.0₁₂1276	0.0₁₄3852 Anon	$0.0₁₄2195	0xa39...4dd26
Mar 6 03:30 AM	$AG / scETH	Sell	$0.0166	0.0₅7842 scETH	0.0₁₂1276	0.0₁₇2000 scETH	$0.0₁₄2123	0xa39...4dd26
Mar 5 03:54 PM	$AG / wS	Buy	$0.0162	0.3906 wS	0.7049	0.2726 wS	$0.0114	0x374...8dec5
Mar 5 03:54 PM	$AG / wS	Buy	$0.0162	0.3906 wS	0.3879	0.1500 wS	$0.0₂6284	0x374...8dec5
Mar 5 03:30 PM	$AG / TTLSW5	Buy	$0.00	0.2125 TTLSW5	0.0127	0.0₂2689 TTLSW5	$0.00	0xbe9...91b68
Mar 5 03:30 PM	$AG / Anon	Buy	$0.0176	0.0303 Anon	0.0₉8786	0.0₁₀2654 Anon	$0.0₁₀1550	0xfb7...22cd0
Mar 5 03:30 PM	$AG / scETH	Sell	$0.0166	0.0₅7842 scETH	0.0₉8786	0.0₁₄6910 scETH	$0.0₁₀1462	0xfb7...22cd0
Mar 5 03:30 AM	$AG / TTLSW5	Buy	$0.00	0.2130 TTLSW5	0.0₂9935	0.0₂2112 TTLSW5	$0.00	0xe05...e8a11
Mar 5 03:30 AM	$AG / Anon	Buy	$0.0182	0.0303 Anon	0.0₅2929	0.0₇8846 Anon	$0.0₇5320	0xe27...54e72
Mar 5 03:30 AM	$AG / scETH	Sell	$0.0159	0.0₅7842 scETH	0.0₅2929	0.0₁₀2304 scETH	$0.0₇4664	0xe27...54e72
Mar 4 07:07 PM	$AG / scETH	Buy	$0.0159	0.0₅7842 scETH	24.10	0.0₃1896 scETH	$0.3838	0x26c...eb6e7
Mar 4 07:07 PM	$AG / wS	Sell	$0.0168	0.3906 wS	24.10	9.51 wS	$0.4043	0x26c...eb6e7
Mar 4 03:54 PM	$AG / wS	Buy	$0.0167	0.3905 wS	0.7049	0.2725 wS	$0.0118	0xe41...56f61
Mar 4 03:54 PM	$AG / wS	Buy	$0.0167	0.3905 wS	0.3880	0.1500 wS	$0.0₂6478	0xe41...56f61
Mar 4 03:30 PM	$AG / wS	Sell	$0.0166	0.3905 wS	18.11	7.14 wS	$0.2998	0xb3a...6fc97
Mar 4 03:30 PM	$AG / scETH	Buy	$0.0161	0.0₅7938 scETH	18.11	0.0₃1440 scETH	$0.2919	0xb3a...6fc97
Mar 4 03:30 PM	$AG / wS	Buy	$0.0166	0.3905 wS	0.2655	0.1026 wS	$0.0₂4395	0x44c...b23f4
Mar 4 03:30 PM	$AG / TTLSW5	Sell	$0.00	0.2133 TTLSW5	0.2655	0.0553 TTLSW5	$0.00	0x44c...b23f4
Mar 4 03:30 PM	$AG / scETH	Buy	$0.0163	0.0₅8011 scETH	0.0446	0.0₆3566 scETH	$0.0₃7263	0x008...d79cd
Mar 4 03:30 PM	$AG / Anon	Buy	$0.0183	0.0303 Anon	0.0₂1420	0.0₄4395 Anon	$0.0₄2600	0xb1d...7c3ed
Mar 4 03:30 PM	$AG / scETH	Sell	$0.0163	0.0₅8011 scETH	0.0₂1420	0.0₇1141 scETH	$0.0₄2310	0xb1d...7c3ed
Mar 4 11:18 AM	$AG / scETH	Buy	$0.0163	0.0₅8011 scETH	21.43	0.0₃1721 scETH	$0.3486	0xc00...1d8df
Mar 4 11:18 AM	$AG / wS	Sell	$0.0164	0.3905 wS	21.43	8.45 wS	$0.3507	0xc00...1d8df
Mar 4 10:09 AM	$AG / scETH	Buy	$0.0164	0.0₅8099 scETH	11.69	0.0₄9463 scETH	$0.1922	0xf3a...f93c6
Mar 4 03:30 AM	$AG / Anon	Buy	$0.0184	0.0316 Anon	0.0₇8147	0.0₈2576 Anon	$0.0₈1499	0x708...7a3c8
Mar 4 03:30 AM	$AG / Anon	Buy	$0.0184	0.0316 Anon	0.0₅1280	0.0₇4047 Anon	$0.0₇2355	0x3bf...cd897
Mar 4 03:30 AM	$AG / scETH	Sell	$0.0161	0.0₅8148 scETH	0.0₅1280	0.0₁₀1046 scETH	$0.0₇2060	0x3bf...cd897
Mar 3 06:10 PM	$AG / scETH	Sell	$0.0161	0.0₅8148 scETH	27.94	0.0₃2261 scETH	$0.4496	0xd32...dbcd8
Mar 3 06:10 PM	$AG / wS	Buy	$0.0162	0.3904 wS	27.94	10.80 wS	$0.4522	0xd32...dbcd8
Mar 3 04:24 PM	$AG / scETH	Sell	$0.0159	0.0₅8032 scETH	15.62	0.0₃1250 scETH	$0.2477	0x82c...31f8f
Mar 3 04:24 PM	$AG / wS	Buy	$0.0162	0.3905 wS	15.62	6.04 wS	$0.2532	0x82c...31f8f
Mar 3 03:54 PM	$AG / wS	Buy	$0.0159	0.3905 wS	0.7049	0.2725 wS	$0.0112	0x806...374ad
Mar 3 03:54 PM	$AG / wS	Buy	$0.0159	0.3905 wS	0.3880	0.1500 wS	$0.0₂6156	0x806...374ad
Mar 3 03:30 PM	$AG / scETH	Buy	$0.0157	0.0₅7968 scETH	0.0239	0.0₆1902 scETH	$0.0₃3757	0x185...58bc0
Mar 3 03:30 PM	$AG / Anon	Buy	$0.0182	0.0316 Anon	0.0₃2584	0.0₅8182 Anon	$0.0₅4695	0xee8...636b3
Mar 3 03:30 PM	$AG / scETH	Sell	$0.0157	0.0₅7968 scETH	0.0₃2584	0.0₈2059 scETH	$0.0₅4067	0xee8...636b3
Mar 3 02:26 PM	$AG / scETH	Sell	$0.0157	0.0₅7968 scETH	23.42	0.0₃1855 scETH	$0.3685	0x861...2394a
Mar 3 02:26 PM	$AG / wS	Buy	$0.0158	0.3905 wS	23.42	9.05 wS	$0.3691	0x861...2394a
Mar 3 06:12 AM	$AG / wS	Sell	$0.0157	0.3906 wS	86.23	34.01 wS	$1.36	0x936...5448c
Mar 3 03:30 AM	$AG / Anon	Buy	$0.0182	0.0319 Anon	0.0₄1304	0.0₆4145 Anon	$0.0₆2376	0x122...96d85
Mar 3 03:30 AM	$AG / Anon	Buy	$0.0182	0.0319 Anon	0.0₆1811	0.0₈5757 Anon	$0.0₈3301	0xa37...d13a6
Mar 3 03:30 AM	$AG / scETH	Sell	$0.0153	0.0₅7874 scETH	0.0₆1811	0.0₁₁1426 scETH	$0.0₈2775	0xa37...d13a6
Mar 2 03:54 PM	$AG / scETH	Buy	$0.0153	0.0₅7874 scETH	0.7047	0.0₅5548 scETH	$0.0108	0xecd...c9558
Mar 2 03:54 PM	$AG / scETH	Buy	$0.0153	0.0₅7877 scETH	0.3882	0.0₅3058 scETH	$0.0₂5953	0xecd...c9558
Mar 2 03:30 PM	$AG / Anon	Buy	$0.0187	0.0319 Anon	0.0₃6931	0.0₄2201 Anon	$0.0₄1296	0xe17...9e629
Mar 2 08:14 AM	$AG / WAGMI	Buy	$0.0153	12.38 WAGMI	0.4602	6.76 WAGMI	$0.0₂7041	0x9b6...15383
Mar 2 03:30 AM	$AG / wS	Buy	$0.0157	0.3903 wS	0.4309	0.1665 wS	$0.0₂6745	0x3a6...46f29
Mar 2 03:30 AM	$AG / Anon	Buy	$0.0186	0.0326 Anon	0.0₂1855	0.0₄6126 Anon	$0.0₄3447	0x115...b59d2
Mar 2 03:30 AM	$AG / scETH	Sell	$0.0155	0.0₅7879 scETH	0.0₂1855	0.0₇1463 scETH	$0.0₄2870	0x115...b59d2
Mar 2 02:10 AM	$AG / wS	Buy	$0.0156	0.3903 wS	20.17	7.79 wS	$0.3146	0x016...93ecf
Mar 2 02:10 AM	$AG / scETH	Sell	$0.0154	0.0₅7879 scETH	20.17	0.0₃1583 scETH	$0.3111	0x016...93ecf
Mar 1 05:45 PM	$AG / wS	Buy	$0.0154	0.3903 wS	330.75	127.95 wS	$5.08	0xa55...e357f
Mar 1 03:54 PM	$AG / wS	Buy	$0.0158	0.3912 wS	0.7055	0.2732 wS	$0.0111	0x3cf...6ab65
Mar 1 03:54 PM	$AG / wS	Buy	$0.0158	0.3912 wS	0.3874	0.1500 wS	$0.0₂6118	0x3cf...6ab65
Mar 1 03:30 PM	$AG / Anon	Buy	$0.0202	0.0345 Anon	0.0₄2523	0.0₆8581 Anon	$0.0₆5087	0x72c...25ada
Mar 1 03:30 PM	$AG / Anon	Buy	$0.0202	0.0345 Anon	0.0₁₀3475	0.0₁₁1183 Anon	$0.0₁₂7013	0x04c...e329a
Mar 1 03:30 PM	$AG / scETH	Sell	$0.0153	0.0₅7799 scETH	0.0₁₀3475	0.0₁₅2720 scETH	$0.0₁₂5333	0x04c...e329a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$AG/wS		1y	$0.0150	6	$0.4107	-	-	-2.15%	$15.35K
$AG/scETH		1y	$0.0152	1	$0.3839	-	-	0,00%	$15.64K

What is the price of Silver ($AG)?

The current price for Silver ($AG) on the Sonic chain is $0.0151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Silver ($AG)?

You can buy Silver on decentralized exchanges (DEXes) on the Sonic chain. Check the Silver Liquidity pools to see all available $AG trading pairs and choose the pool with the best liquidity.

What is Silver ($AG) liquidity?

The total liquidity for Silver ($AG) across all pools on Sonic is $4.90K. Liquidity is spread across pools, providing traders with multiple options for swapping $AG.

What is $AG, Silver?

Silver ($AG) is a cryptocurrency token deployed on the Sonic blockchain. The current value of $AG is $0.0151. Visit the Description tab for more details about this project.

How to trade $AG?

You can buy or sell $AG on the Sonic chain through any of available $AG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Silver

Silver is a pioneering decentralized exchange (DEX) operating on the Sonic network, distinguished by its innovative approach to tokenomics. This platform features a unique 9-year runway, designed to support sustainable growth and development. With a focus on a burn-centric model, Silver aims to enhance the value of its token over time. The exchange is engineered for high performance, offering unmatched swap speeds that cater to the demands of traders seeking efficiency. SilverSwap also prioritizes user experience, presenting a best-in-class user interface and user experience (UI/UX) without sacrificing functionality. One of the standout features of SilverSwap is its implementation of concentrated liquidity powered by Algebra. This advanced mechanism ensures that traders benefit from optimal depths during swaps, enhancing their trading experience and maximizing liquidity provision options. In summary, Silver is positioned to redefine the DEX landscape on the Sonic network, combining innovative tokenomics with exceptional performance and user-centric design. It offers a compelling platform for traders and liquidity providers alike.

$AG/wS on SilverSwap $AG/scETH on SilverSwap

Silver ($AG)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

Silver

About Silver