wS/ODIN Pool
The live wS/ODIN price today is $0.0381, with a 24-hour trading volume of $7.72. This pair has changed -3.64% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $7.72
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $5.29
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -3.64%
Tokens in this pool
Wrapped Sonic (wS) Valhalla DAO (ODIN)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 9677031303274300000 wS for -26771829408808520000 ODIN
- : 16626754864758784000 wS for -46319277650043740000 ODIN
- : 2402381590475016700 wS for -6726410536834064000 ODIN
- : 13888355907876753000 wS for -39054597495730190000 ODIN
- : 8355745880220893000 wS for -23636175044216332000 ODIN
- : -8306904098516435000 wS for 23639789875211047000 ODIN
- : -15446007359578268000 wS for 43678524522365690000 ODIN
- : -8303894806839715000 wS for 23333898398908293000 ODIN
- : -15154892740818370000 wS for 42321079858113880000 ODIN
- : -6570451730887995000 wS for 18243244021514461000 ODIN
wS / ODIN
wS/ODIN Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (ODIN) | wS | ODIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:42 AM | Buy | $0.0381 | 2.77 | 9.68 | 26.77 | $0.3690 | 0xf16...ac374 |
Mar 8 03:47 AM | Buy | $0.0381 | 2.78 | 16.63 | 46.32 | $0.6327 | 0xf17...c06f4 |
Mar 8 03:47 AM | Buy | $0.0381 | 2.81 | 2.40 | 6.73 | $0.0914 | 0xae7...0d7ce |
Mar 7 10:57 PM | Buy | $0.0385 | 2.81 | 13.89 | 39.05 | $0.5346 | 0x7c4...48e06 |
Mar 7 10:55 PM | Buy | $0.0385 | 2.83 | 8.36 | 23.64 | $0.3219 | 0xddd...abb9f |
Mar 7 08:44 PM | Sell | $0.0387 | 2.84 | 8.31 | 23.64 | $0.3214 | 0x4f1...36f37 |
Mar 7 08:36 PM | Sell | $0.0387 | 2.83 | 15.45 | 43.68 | $0.5971 | 0xf6c...eae55 |
Mar 7 08:27 PM | Sell | $0.0387 | 2.81 | 8.30 | 23.33 | $0.3213 | 0x9f3...c9e78 |
Mar 7 08:21 PM | Sell | $0.0388 | 2.80 | 15.15 | 42.32 | $0.5873 | 0xade...ac8ef |
Mar 7 08:12 PM | Sell | $0.0388 | 2.77 | 6.57 | 18.24 | $0.2548 | 0x8d7...c976d |
Mar 7 08:08 PM | Sell | $0.0388 | 2.76 | 14.27 | 39.41 | $0.5531 | 0x8b7...4b3db |
Mar 7 08:07 PM | Sell | $0.0388 | 2.74 | 13.36 | 36.62 | $0.5178 | 0x7a0...2da0c |
Mar 7 08:07 PM | Sell | $0.0388 | 2.72 | 9.28 | 25.30 | $0.3598 | 0x6a2...2b45b |
Mar 7 08:06 PM | Sell | $0.0388 | 2.71 | 16.65 | 45.07 | $0.6457 | 0x303...bb8dd |
Mar 7 08:05 PM | Sell | $0.0388 | 2.69 | 20.13 | 53.97 | $0.7807 | 0x5fc...9f1f6 |
Mar 7 08:04 PM | Sell | $0.0388 | 2.66 | 9.14 | 24.31 | $0.3542 | 0xafe...703c7 |
Mar 7 11:45 AM | Buy | $0.0396 | 2.65 | 12.15 | 32.16 | $0.4809 | 0xf8f...04e1b |
Mar 7 06:41 AM | Buy | $0.0395 | 2.66 | 10.06 | 26.78 | $0.3969 | 0xcdf...8eb05 |
Mar 7 06:39 AM | Buy | $0.0394 | 2.68 | 10.13 | 27.11 | $0.3996 | 0x66b...37a22 |
Mar 7 06:27 AM | Buy | $0.0395 | 2.69 | 8.29 | 22.30 | $0.3275 | 0x3a0...ac854 |
