wS/WM Pool
The live wS/WM price today is $0.0403, with a 24-hour trading volume of $0.4344. This pair has changed 1.59% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0403
- 24h Volume
- $0.4344
- 24h Buy Volume
- $0.1544
- 24h Sell Volume
- $0.2799
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.59%
Tokens in this pool
Wrapped Sonic (wS) Womo (WM)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : 1804135939498047700 wS for -690850810481551600 WM
- : -7072988493023512000 wS for 2703429722086188500 WM
- : 2050936320299354400 wS for -813754718715652400 WM
- : -2159621635857682700 wS for 840085418867740000 WM
- : -1979795655477567000 wS for 781398826257102800 WM
- : 1098824576769588200 wS for -443851895355619260 WM
- : 1951964072632890600 wS for -779969937003604700 WM
- : -2680100168076815000 wS for 1052232595636490000 WM
- : 1356525155985203200 wS for -545897766486608400 WM
- : 1110555135807741000 wS for -443017940077308000 WM
wS / WM
wS/WM Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (WM) | wS | WM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:37 AM | Buy | $0.0403 | 0.3815 | 1.80 | 0.6909 | $0.0728 | 0xd02...3aaf2 |
Mar 2 01:44 PM | Sell | $0.0393 | 0.3767 | 7.07 | 2.70 | $0.2779 | 0xca8...eb515 |
Mar 2 09:33 AM | Buy | $0.0397 | 0.3957 | 2.05 | 0.8138 | $0.0814 | 0xb36...13dfa |
Mar 2 07:26 AM | Sell | $0.0392 | 0.3900 | 2.16 | 0.8401 | $0.0846 | 0x75e...52586 |
Mar 1 07:27 PM | Sell | $0.0393 | 0.3959 | 1.98 | 0.7814 | $0.0778 | 0x606...70fdd |
Mar 1 05:47 AM | Buy | $0.0412 | 0.4015 | 1.10 | 0.4439 | $0.0452 | 0x927...ac87d |
Mar 1 02:03 AM | Buy | $0.0414 | 0.3983 | 1.95 | 0.7800 | $0.0808 | 0x37a...9b963 |
Feb 28 06:18 AM | Sell | $0.0390 | 0.3929 | 2.68 | 1.05 | $0.1045 | 0x7c5...590f4 |
Feb 27 04:43 PM | Buy | $0.0404 | 0.4003 | 1.36 | 0.5459 | $0.0548 | 0xecc...071e1 |
Feb 27 04:43 PM | Buy | $0.0404 | 0.3965 | 1.11 | 0.4430 | $0.0449 | 0x9d1...c1ad1 |
Feb 27 01:30 PM | Sell | $0.0408 | 0.3934 | 2.22 | 0.8726 | $0.0908 | 0x084...09aa9 |
Feb 27 09:57 AM | Sell | $0.0420 | 0.3996 | 2.86 | 1.14 | $0.1203 | 0x44d...fdcbc |
Feb 26 04:33 PM | Sell | $0.0409 | 0.4078 | 2.05 | 0.8318 | $0.0837 | 0xb9a...acecf |
Feb 26 01:03 PM | Sell | $0.0416 | 0.4138 | 1.44 | 0.5947 | $0.0601 | 0xf91...06270 |
Feb 25 08:21 AM | Buy | $0.0396 | 0.4181 | 2.28 | 0.9540 | $0.0901 | 0xfee...33e36 |
Feb 25 08:19 AM | Sell | $0.0396 | 0.4112 | 3.34 | 1.37 | $0.1321 | 0x970...9267e |
Feb 24 04:00 PM | Buy | $0.0399 | 0.4212 | 2.05 | 0.8671 | $0.0819 | 0x5bc...11d6b |
