Womo (WM)
The live Womo price today is $0.1057, with a 24-hour trading volume of $0.3550. WM has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.1057
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-847.52
- 24h Volume
- $0.3550
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS)Liquidity Pools
wS/WM on EqualizerRecent Transactions
- : -690850810481551600 WM for 1804135939498047700 wS
- : 2703429722086188500 WM for -7072988493023512000 wS
- : -813754718715652400 WM for 2050936320299354400 wS
- : 840085418867740000 WM for -2159621635857682700 wS
- : 781398826257102800 WM for -1979795655477567000 wS
- : -443851895355619260 WM for 1098824576769588200 wS
- : -779969937003604700 WM for 1951964072632890600 wS
- : 1052232595636490000 WM for -2680100168076815000 wS
- : -545897766486608400 WM for 1356525155985203200 wS
- : -443017940077308000 WM for 1110555135807741000 wS
Womo
Womo Price (WM)
| Date | Market | Type | Price (USD) | Price | WM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 01:37 AM | WM / wS | Sell | $0.1057 | 2.62 wS | 0.6909 | 1.80 wS | $0.0730 | 0xd02...3aaf2 |
Mar 2 01:44 PM | WM / wS | Buy | $0.1043 | 2.65 wS | 2.70 | 7.07 wS | $0.2819 | 0xca8...eb515 |
Mar 2 09:33 AM | WM / wS | Sell | $0.1003 | 2.53 wS | 0.8138 | 2.05 wS | $0.0817 | 0xb36...13dfa |
Mar 2 07:26 AM | WM / wS | Buy | $0.1004 | 2.56 wS | 0.8401 | 2.16 wS | $0.0844 | 0x75e...52586 |
Mar 1 07:27 PM | WM / wS | Buy | $0.0993 | 2.53 wS | 0.7814 | 1.98 wS | $0.0776 | 0x606...70fdd |
Mar 1 05:47 AM | WM / wS | Sell | $0.1025 | 2.49 wS | 0.4439 | 1.10 wS | $0.0455 | 0x927...ac87d |
Mar 1 02:03 AM | WM / wS | Sell | $0.1039 | 2.51 wS | 0.7800 | 1.95 wS | $0.0810 | 0x37a...9b963 |
Feb 28 06:18 AM | WM / wS | Buy | $0.0992 | 2.55 wS | 1.05 | 2.68 wS | $0.1044 | 0x7c5...590f4 |
Feb 27 04:43 PM | WM / wS | Sell | $0.1010 | 2.50 wS | 0.5459 | 1.36 wS | $0.0551 | 0xecc...071e1 |
Feb 27 04:43 PM | WM / wS | Sell | $0.1020 | 2.52 wS | 0.4430 | 1.11 wS | $0.0452 | 0x9d1...c1ad1 |
Feb 27 01:30 PM | WM / wS | Buy | $0.1038 | 2.54 wS | 0.8726 | 2.22 wS | $0.0906 | 0x084...09aa9 |
Feb 27 09:57 AM | WM / wS | Buy | $0.1052 | 2.50 wS | 1.14 | 2.86 wS | $0.1203 | 0x44d...fdcbc |
Feb 26 04:33 PM | WM / wS | Buy | $0.1003 | 2.45 wS | 0.8318 | 2.05 wS | $0.0835 | 0xb9a...acecf |
Feb 26 01:03 PM | WM / wS | Buy | $0.1006 | 2.42 wS | 0.5947 | 1.44 wS | $0.0598 | 0xf91...06270 |
Feb 25 08:21 AM | WM / wS | Sell | $0.0947 | 2.39 wS | 0.9540 | 2.28 wS | $0.0903 | 0xfee...33e36 |
Feb 25 08:19 AM | WM / wS | Buy | $0.0963 | 2.43 wS | 1.37 | 3.34 wS | $0.1324 | 0x970...9267e |
Feb 24 04:00 PM | WM / wS | Sell | $0.0947 | 2.37 wS | 0.8671 | 2.05 wS | $0.0821 | 0x5bc...11d6b |
