wS/wstETH Pool
The live wS/wstETH price today is $0.0385, with a 24-hour trading volume of $0.1093. This pair has changed 0,00% in the last 24 hours on Sonic via Metropolis V2.
Pool Statistics
- Price (USD)
- $0.0385
- 24h Volume
- $0.1093
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1093
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -2825212525903915000 wS for 45510934342908 wstETH
- : -1924414877631672600 wS for 31597961723967 wstETH
- : -958961640024630500 wS for 15930711671988 wstETH
- : -825614174008986500 wS for 13815609110886 wstETH
- : -1803523644137842400 wS for 30506911409607 wstETH
- : 1973476646888401700 wS for -33557961224239 wstETH
- : 2196720895923602400 wS for -36720996563963 wstETH
- : -2025330715088601900 wS for 33629559573404 wstETH
wS / wstETH
wS/wstETH Price on Metropolis V2 (Sonic)
| Date | Type | Price (USD) | Price (wstETH) | wS | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:27 PM | Sell | $0.0385 | 0.041598 | 2.83 | 0.044552 | $0.1088 | 0x134...aa7a8 |
Mar 4 07:19 PM | Sell | $0.0431 | 0.041635 | 1.92 | 0.043160 | $0.0829 | 0x9e8...58b60 |
Mar 4 12:10 PM | Sell | $0.0415 | 0.041660 | 0.9590 | 0.041594 | $0.0398 | 0x55e...b89d8 |
Mar 4 12:10 PM | Sell | $0.0415 | 0.041673 | 0.8256 | 0.041382 | $0.0343 | 0x330...735c4 |
Mar 4 10:29 AM | Sell | $0.0424 | 0.041685 | 1.80 | 0.043051 | $0.0766 | 0x335...019c8 |
Mar 3 04:34 PM | Buy | $0.0417 | 0.041710 | 1.97 | 0.043356 | $0.0823 | 0xe12...71b15 |
Mar 3 08:12 AM | Buy | $0.0407 | 0.041682 | 2.20 | 0.043673 | $0.0893 | 0x8ed...d49bf |
Mar 1 12:48 PM | Sell | $0.0396 | 0.041652 | 2.03 | 0.043363 | $0.0803 | 0x020...0ada1 |
