SDEAMON (sDeamon)
The live SDEAMON price today is $0.051120, with a 24-hour trading volume of $0.0814. sDeamon has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.051120
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.62
- 24h Volume
- $0.0814
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Wrapped Sonic (wS)Liquidity Pools
sDeamon/USDC on Metropolis V2wS/sDeamon on Metropolis V2Recent Transactions
- : -3.636936041696171e+22 sDeamon for 1029176534179132700 wS
- : 3.636936041696171e+22 sDeamon for -40295 USDC
- : 3.6904213257539736e+22 sDeamon for -1050558108885057500 wS
- : -3.6904213257539736e+22 sDeamon for 40649 USDC
- : 3.585381971620728e+22 sDeamon for -1016182709455683600 wS
- : -3.585381971620728e+22 sDeamon for 40558 USDC
- : 3.5229225414002127e+22 sDeamon for -994213497543852000 wS
- : -3.5229225414002127e+22 sDeamon for 40915 USDC
- : -3.5370274813818282e+22 sDeamon for 992222328680785800 wS
- : 3.5370274813818282e+22 sDeamon for -41323 USDC
SDEAMON
SDEAMON Price (sDeamon)
| Date | Market | Type | Price (USD) | Price | sDeamon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:11 AM | sDeamon / wS | Sell | $0.051119 | 0.042833 wS | 36.37K | 1.03 wS | $0.0407 | 0xa92...22b05 |
Mar 9 03:11 AM | sDeamon / USDC | Buy | $0.051120 | 0.051120 USDC | 36.37K | 0.0403 USDC | $0.0407 | 0xa92...22b05 |
Mar 8 02:50 AM | sDeamon / wS | Buy | $0.051087 | 0.042845 wS | 36.90K | 1.05 wS | $0.0401 | 0xb7c...160c2 |
Mar 8 02:50 AM | sDeamon / USDC | Sell | $0.051091 | 0.051091 USDC | 36.90K | 0.0406 USDC | $0.0402 | 0xb7c...160c2 |
Mar 6 05:37 PM | sDeamon / wS | Buy | $0.051116 | 0.042832 wS | 35.85K | 1.02 wS | $0.0400 | 0x88f...94edc |
Mar 6 05:37 PM | sDeamon / USDC | Sell | $0.051120 | 0.051120 USDC | 35.85K | 0.0406 USDC | $0.0402 | 0x88f...94edc |
Mar 6 01:56 PM | sDeamon / wS | Buy | $0.051148 | 0.042820 wS | 35.23K | 0.9942 wS | $0.0404 | 0x027...1fd77 |
Mar 6 01:56 PM | sDeamon / USDC | Sell | $0.051150 | 0.051150 USDC | 35.23K | 0.0409 USDC | $0.0405 | 0x027...1fd77 |
Mar 4 08:48 AM | sDeamon / wS | Sell | $0.051185 | 0.042808 wS | 35.37K | 0.9922 wS | $0.0419 | 0x30d...16a96 |
Mar 4 08:48 AM | sDeamon / USDC | Buy | $0.051181 | 0.051181 USDC | 35.37K | 0.0413 USDC | $0.0418 | 0x30d...16a96 |
Mar 2 03:12 PM | sDeamon / wS | Sell | $0.051152 | 0.042820 wS | 36.10K | 1.02 wS | $0.0416 | 0x68b...97289 |
Mar 2 03:12 PM | sDeamon / USDC | Buy | $0.051150 | 0.051150 USDC | 36.10K | 0.0411 USDC | $0.0415 | 0x68b...97289 |
