PENIS TOKEN (PENIS)
The live PENIS TOKEN price today is No data, with a 24-hour trading volume of $0.00. PENIS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2.062534037164845e+24 PENIS for 441625204513961600000 SOLID
- : 2.9153679572433037e+23 PENIS for -57690533741946310000 SOLID
- : -2.9153679572433037e+23 PENIS for 8017900089922724000 wS
- : 1.7835035822564944e+24 PENIS for -377648461062057100000 SOLID
- : -1.669282577933116e+24 PENIS for 44052407096177550000 wS
- : -7.471704575300059e+22 PENIS for 17070562895890310000 SOLID
- : -7.468611672427763e+22 PENIS for 2042064007205309200 wS
- : -7.468611672427763e+22 PENIS for 16977010876803996000 SOLID
- : 8.161315500492103e+21 PENIS for -221172375236914780 wS
- : -8.161315500492103e+21 PENIS for 1849947984186877000 SOLID
PENIS TOKEN
PENIS TOKEN Price (PENIS)
| Date | Market | Type | Price (USD) | Price | PENIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:11 PM | PENIS / SOLID | Sell | $0.00 | 0.032269 SOLID | 2.06M | 441.63 SOLID | $0.00 | 0xd69...0a16e |
Mar 11 01:13 PM | PENIS / SOLID | Buy | $0.051146 | 0.031981 SOLID | 291.54K | 57.69 SOLID | $0.3338 | 0x49f...314b5 |
Mar 11 01:13 PM | PENIS / wS | Sell | $0.051143 | 0.042740 wS | 291.54K | 8.02 wS | $0.3330 | 0x49f...314b5 |
Mar 11 01:13 PM | PENIS / SOLID | Buy | $0.051180 | 0.032018 SOLID | 1.78M | 377.65 SOLID | $2.10 | 0x49f...314b5 |
Mar 11 01:12 PM | PENIS / wS | Sell | $0.051127 | 0.042706 wS | 1.67M | 44.05 wS | $1.88 | 0xe46...df6e7 |
Mar 11 01:12 PM | PENIS / SOLID | Sell | $0.051310 | 0.032268 SOLID | 74.72K | 17.07 SOLID | $0.0978 | 0x9d3...50b42 |
Mar 11 01:12 PM | PENIS / wS | Sell | $0.051144 | 0.042748 wS | 74.69K | 2.04 wS | $0.0854 | 0x9d8...59c09 |
Mar 11 01:12 PM | PENIS / SOLID | Sell | $0.051303 | 0.032257 SOLID | 74.69K | 16.98 SOLID | $0.0973 | 0x9d8...59c09 |
Mar 11 01:12 PM | PENIS / wS | Buy | $0.051115 | 0.042678 wS | 8.16K | 0.2212 wS | $0.029097 | 0x9db...28869 |
Mar 11 01:12 PM | PENIS / SOLID | Sell | $0.051297 | 0.032245 SOLID | 8.16K | 1.85 SOLID | $0.0106 | 0x9db...28869 |
Mar 11 01:12 PM | PENIS / wS | Buy | $0.051051 | 0.042523 wS | 1.65M | 42.52 wS | $1.73 | 0x4c4...55a63 |
Mar 11 01:12 PM | PENIS / SOLID | Sell | $0.051296 | 0.032244 SOLID | 1.65M | 353.17 SOLID | $2.13 | 0x4c4...55a63 |
Mar 11 01:12 PM | PENIS / wS | Buy | $0.051125 | 0.042702 wS | 692.77K | 18.80 wS | $0.7790 | 0x4c3...458c3 |
Mar 11 01:12 PM | PENIS / SOLID | Sell | $0.051163 | 0.032013 SOLID | 692.77K | 137.77 SOLID | $0.8051 | 0x4c3...458c3 |
Mar 11 06:33 AM | PENIS / SOLID | Sell | $0.051162 | 0.031926 SOLID | 487.13K | 93.33 SOLID | $0.5657 | 0x70f...7ccb0 |
Mar 10 10:02 AM | PENIS / SOLID | Sell | $0.051148 | 0.031869 SOLID | 308.27K | 57.62 SOLID | $0.3539 | 0x0f1...b066f |
Mar 10 09:56 AM | PENIS / wS | Sell | $0.051166 | 0.042777 wS | 119.63K | 3.32 wS | $0.1394 | 0xbeb...6bc9f |
Mar 10 09:56 AM | PENIS / SOLID | Sell | $0.051158 | 0.031834 SOLID | 119.63K | 22.07 SOLID | $0.1385 | 0xbeb...6bc9f |
Mar 9 11:57 AM | PENIS / SOLID | Sell | $0.051087 | 0.031820 SOLID | 226.03K | 41.26 SOLID | $0.2456 | 0xbf0...72819 |
Mar 9 11:48 AM | PENIS / SOLID | Sell | $0.051084 | 0.031795 SOLID | 271.68K | 48.85 SOLID | $0.2944 | 0xdbe...602b1 |
Mar 9 11:48 AM | PENIS / wS | Buy | $0.051105 | 0.042782 wS | 200.75K | 5.55 wS | $0.2217 | 0x9b4...71414 |
Mar 9 11:48 AM | PENIS / SOLID | Sell | $0.00 | 0.031766 SOLID | 200.75K | 35.59 SOLID | $0.00 | 0x9b4...71414 |
Mar 8 11:39 AM | PENIS / wS | Buy | $0.051077 | 0.042807 wS | 216.00K | 6.03 wS | $0.2324 | 0x71a...521ea |
Mar 8 11:39 AM | PENIS / SOLID | Sell | $0.051046 | 0.031745 SOLID | 216.00K | 37.82 SOLID | $0.2259 | 0x71a...521ea |