Solidly

Solidly Price (SOLID)

Date	Market	Type	Price (USD)	Price	SOLID	2nd ASSET	Total	TXN
Mar 13 01:11 PM	SOLID / wS	Sell	$0.0₂5173	0.1182 wS	2.25	0.2886 wS	$0.0116	0x018...fc94c
Mar 13 01:11 PM	SOLID / wS	Sell	$0.0₂5103	0.1165 wS	2.25	0.2671 wS	$0.0115	0x018...fc94c
Mar 13 01:11 PM	SOLID / PENIS	Buy	$0.00	4.41K PENIS	441.63	2.06M PENIS	$0.00	0xd69...0a16e
Mar 13 01:11 PM	SOLID / wS	Sell	$0.0₂5102	0.1165 wS	441.63	51.94 wS	$2.25	0xd69...0a16e
Mar 13 01:11 PM	SOLID / wS	Buy	$0.0₂4992	0.1140 wS	4.00K	494.73 wS	$19.96	0xd6b...f5929
Mar 12 12:56 PM	SOLID / wS	Buy	$0.0₂5872	0.1397 wS	562.45	78.19 wS	$3.30	0xa1f...b3c26
Mar 11 01:13 PM	SOLID / wS	Buy	$0.0₂5944	0.1426 wS	2.12	0.2796 wS	$0.0126	0xb75...ec367
Mar 11 01:13 PM	SOLID / wS	Buy	$0.0₂6004	0.1440 wS	2.12	0.2998 wS	$0.0128	0xb75...ec367
Mar 11 01:13 PM	SOLID / wS	Buy	$0.0₂6005	0.1440 wS	57.69	8.16 wS	$0.3464	0x49f...314b5
Mar 11 01:13 PM	SOLID / PENIS	Sell	$0.0₂5536	5.05K PENIS	57.69	291.54K PENIS	$0.3194	0x49f...314b5
Mar 11 01:13 PM	SOLID / wS	Buy	$0.0₂6023	0.1445 wS	377.65	54.03 wS	$2.27	0x49f...314b5
Mar 11 01:13 PM	SOLID / PENIS	Sell	$0.0₂5435	4.96K PENIS	377.65	1.78M PENIS	$2.05	0x49f...314b5
Mar 11 01:13 PM	SOLID / wS	Sell	$0.0₂6149	0.1475 wS	4.48K	599.06 wS	$27.55	0x49f...c4bd8
Mar 11 01:12 PM	SOLID / wS	Buy	$0.0₂4959	0.1191 wS	1.07	0.1229 wS	$0.0₂5285	0x47f...7419e
Mar 11 01:12 PM	SOLID / fSONIC	Buy	$0.00	150.74 fSONIC	1.07	195.17 fSONIC	$0.00	0x47f...7419e
Mar 11 01:12 PM	SOLID / wS	Sell	$0.0₂4558	0.1095 wS	4.05	0.5205 wS	$0.0185	0x3c7...07207
Mar 11 01:12 PM	SOLID / wS	Sell	$0.0₂4846	0.1164 wS	4.05	0.4815 wS	$0.0196	0x3c7...07207
Mar 11 01:12 PM	SOLID / PENIS	Buy	$0.00	4.41K PENIS	17.07	74.72K PENIS	$0.00	0x9d3...50b42
Mar 11 01:12 PM	SOLID / wS	Sell	$0.0₂4845	0.1164 wS	17.07	2.03 wS	$0.0827	0x9d3...50b42
Mar 11 01:12 PM	SOLID / PENIS	Buy	$0.00	4.43K PENIS	16.98	74.69K PENIS	$0.00	0x9d8...59c09
Mar 11 01:12 PM	SOLID / wS	Sell	$0.0₂4841	0.1163 wS	16.98	2.01 wS	$0.0822	0x9d8...59c09
Mar 11 01:12 PM	SOLID / PENIS	Buy	$0.00	4.45K PENIS	1.85	8.16K PENIS	$0.00	0x9db...28869
Mar 11 01:12 PM	SOLID / wS	Sell	$0.0₂4837	0.1162 wS	1.85	0.2193 wS	$0.0₂8948	0x9db...28869
Mar 11 01:12 PM	SOLID / PENIS	Buy	$0.00	4.46K PENIS	353.17	1.65M PENIS	$0.00	0x4c4...55a63
Mar 11 01:12 PM	SOLID / wS	Sell	$0.0₂4837	0.1162 wS	353.17	41.50 wS	$1.71	0x4c4...55a63
Mar 11 01:12 PM	SOLID / PENIS	Buy	$0.00	4.97K PENIS	137.77	692.77K PENIS	$0.00	0x4c3...458c3
Mar 11 01:12 PM	SOLID / wS	Sell	$0.0₂4753	0.1142 wS	137.77	15.99 wS	$0.6547	0x4c3...458c3
Mar 11 01:12 PM	SOLID / wS	Buy	$0.0₂4721	0.1134 wS	3.86K	472.64 wS	$18.21	0x4c3...65237
Mar 11 12:17 PM	SOLID / wS	Buy	$0.0₂5729	0.1378 wS	29.00	3.92 wS	$0.1661	0xeca...82407
Mar 11 12:17 PM	SOLID / wS	Buy	$0.0₂5738	0.1380 wS	99.00	13.43 wS	$0.5680	0x68e...dbd98
Mar 11 12:16 PM	SOLID / wS	Buy	$0.0₂5768	0.1388 wS	89.00	12.13 wS	$0.5133	0xa57...5638b
Mar 11 06:33 AM	SOLID / PENIS	Buy	$0.00	5.19K PENIS	93.33	487.13K PENIS	$0.00	0x70f...7ccb0
Mar 11 06:33 AM	SOLID / wS	Sell	$0.0₂5773	0.1394 wS	93.33	13.24 wS	$0.5388	0x70f...7ccb0
Mar 11 06:33 AM	SOLID / wS	Buy	$0.0₂5744	0.1387 wS	740.89	102.75 wS	$4.26	0x70f...cd225
Mar 10 10:02 AM	SOLID / PENIS	Buy	$0.00	5.35K PENIS	57.62	308.27K PENIS	$0.00	0x0f1...b066f
Mar 10 10:02 AM	SOLID / wS	Sell	$0.0₂6059	0.1444 wS	57.62	8.47 wS	$0.3491	0x0f1...b066f
Mar 10 10:02 AM	SOLID / wS	Buy	$0.0₂6040	0.1439 wS	197.58	28.01 wS	$1.19	0x0f7...17c81
Mar 10 09:56 AM	SOLID / wS	Buy	$0.0₂6105	0.1455 wS	122.00	17.45 wS	$0.7447	0xbe5...6b548
Mar 10 09:56 AM	SOLID / PENIS	Buy	$0.00	5.46K PENIS	22.07	119.63K PENIS	$0.00	0xbeb...6bc9f
Mar 10 09:56 AM	SOLID / wS	Sell	$0.0₂6146	0.1464 wS	22.07	3.30 wS	$0.1356	0xbeb...6bc9f
Mar 10 09:53 AM	SOLID / wS	Buy	$0.0₂6138	0.1463 wS	139.00	20.00 wS	$0.8531	0xdf3...6019c
Mar 10 09:53 AM	SOLID / wS	Buy	$0.0₂6185	0.1474 wS	144.00	20.88 wS	$0.8906	0xf47...4038b
Mar 9 11:57 AM	SOLID / wS	Buy	$0.0₂5895	0.1485 wS	99.00	14.45 wS	$0.5836	0xbfc...49d3e
Mar 9 11:57 AM	SOLID / PENIS	Buy	$0.00	5.50K PENIS	41.26	226.03K PENIS	$0.00	0xbf0...72819
Mar 9 11:57 AM	SOLID / wS	Sell	$0.0₂5928	0.1494 wS	41.26	6.28 wS	$0.2446	0xbf0...72819
Mar 9 11:55 AM	SOLID / wS	Buy	$0.0₂5914	0.1490 wS	89.00	13.03 wS	$0.5263	0x8d7...de6d0
Mar 9 11:54 AM	SOLID / wS	Buy	$0.0₂5946	0.1497 wS	133.00	19.59 wS	$0.7908	0x3b8...d30b1
Mar 9 11:48 AM	SOLID / wS	Buy	$0.0₂5988	0.1509 wS	111.00	16.46 wS	$0.6646	0xdb4...3e380
Mar 9 11:48 AM	SOLID / PENIS	Buy	$0.00	5.57K PENIS	48.85	271.68K PENIS	$0.00	0xdbe...602b1
Mar 9 11:48 AM	SOLID / wS	Sell	$0.0₂6025	0.1518 wS	48.85	7.56 wS	$0.2943	0xdbe...602b1
Mar 9 11:48 AM	SOLID / PENIS	Buy	$0.00	5.66K PENIS	35.59	200.75K PENIS	$0.00	0x9b4...71414
Mar 9 11:48 AM	SOLID / wS	Sell	$0.0₂6011	0.1514 wS	35.59	5.49 wS	$0.2139	0x9b4...71414
Mar 9 11:48 AM	SOLID / wS	Buy	$0.0₂5999	0.1511 wS	133.00	19.76 wS	$0.7978	0x9b0...8b427
Mar 9 11:47 AM	SOLID / wS	Buy	$0.0₂6043	0.1522 wS	122.00	18.26 wS	$0.7372	0xc53...57037
Mar 9 06:48 AM	SOLID / wS	Buy	$0.0₂6165	0.1532 wS	139.00	20.96 wS	$0.8569	0x39b...d81ab
Mar 8 11:39 AM	SOLID / PENIS	Buy	$0.00	5.73K PENIS	37.82	216.00K PENIS	$0.00	0x71a...521ea
Mar 8 11:39 AM	SOLID / wS	Sell	$0.0₂5923	0.1544 wS	37.82	5.95 wS	$0.2240	0x71a...521ea
Mar 8 11:39 AM	SOLID / wS	Buy	$0.0₂5910	0.1541 wS	155.00	23.51 wS	$0.9160	0x71e...92876
Mar 8 11:38 AM	SOLID / wS	Buy	$0.0₂5962	0.1555 wS	99.00	15.12 wS	$0.5902	0xad1...4c840
Mar 8 11:37 AM	SOLID / wS	Buy	$0.0₂5996	0.1563 wS	122.00	18.75 wS	$0.7314	0x246...82f2f
Mar 8 10:18 AM	SOLID / wS	Sell	$0.0₂5895	0.1536 wS	1.77	0.2918 wS	$0.0104	0x941...873ea
Mar 8 10:18 AM	SOLID / wS	Buy	$0.0₂6041	0.1574 wS	15.89	2.45 wS	$0.0960	0x941...873ea

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Solidly (SOLID)?

The current price for Solidly (SOLID) on the Sonic chain is $0.0₂5103. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solidly (SOLID)?

The Fully Diluted Valuation (FDV) of Solidly (SOLID) is $5.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solidly (SOLID)?

You can buy Solidly on decentralized exchanges (DEXes) on the Sonic chain. Check the Solidly Liquidity pools to see all available SOLID trading pairs and choose the pool with the best liquidity.

What is Solidly (SOLID) liquidity?

The total liquidity for Solidly (SOLID) across all pools on Sonic is $261.47. Liquidity is spread across pools, providing traders with multiple options for swapping SOLID.

What is SOLID, Solidly?

Solidly (SOLID) is a cryptocurrency token deployed on the Sonic blockchain. The current value of SOLID is $0.0₂5103. Visit the Description tab for more details about this project.

How to trade SOLID?

You can buy or sell SOLID on the Sonic chain through any of available SOLID Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solidly

Solidly (SOLID) is a cryptocurrency token on the Sonic blockchain. The current price is $0.025103 with a fully diluted valuation of $5.10K.

Solidly (SOLID)

Token Statistics

Price Changes

Recent Transactions

Solidly

About Solidly