Solidly (SOLID)
The live Solidly price today is $0.026041, with a 24-hour trading volume of $1.99. SOLID has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.026041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $269.04
- 24h Volume
- $1.99
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) PENIS TOKEN (PENIS)Liquidity Pools
wS/SOLID on Solidly V3wS/SOLID on EqualizerPENIS/SOLID on Solidly V3Recent Transactions
- : -1765128018187390200 SOLID for 291825894805286900 wS
- : 15886152163686513000 SOLID for -2451715644356504600 wS
- : 65410026219749460000 SOLID for -3.802620066965087e+23 PENIS
- : -65410026219749460000 SOLID for 10495827521803633000 wS
- : 252785101703091600000 SOLID for -39163169514767294000 wS
- : 144000000000000000000 SOLID for -22563353949943610000 wS
- : 122000000000000000000 SOLID for -19262537937189600000 wS
- : 33029618869108654000 SOLID for -1.9530217848558894e+23 PENIS
- : -33029618869108654000 SOLID for 5443852916294831000 wS
- : 33000000000000000000 SOLID for -5223482152353193000 wS
Solidly
Solidly Price (SOLID)
| Date | Market | Type | Price (USD) | Price | SOLID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:18 AM | SOLID / wS | Sell | $0.025895 | 0.1536 wS | 1.77 | 0.2918 wS | $0.0104 | 0x941...873ea |
Mar 8 10:18 AM | SOLID / wS | Buy | $0.026041 | 0.1574 wS | 15.89 | 2.45 wS | $0.0960 | 0x941...873ea |
Mar 8 05:04 AM | SOLID / PENIS | Buy | $0.00 | 5.81K PENIS | 65.41 | 380.26K PENIS | $0.00 | 0x402...0baf1 |
Mar 8 05:04 AM | SOLID / wS | Sell | $0.025953 | 0.1576 wS | 65.41 | 10.50 wS | $0.3893 | 0x402...0baf1 |
Mar 8 05:04 AM | SOLID / wS | Buy | $0.025930 | 0.1570 wS | 252.79 | 39.16 wS | $1.50 | 0x40f...c7c38 |
Mar 7 02:11 AM | SOLID / wS | Buy | $0.026325 | 0.1592 wS | 144.00 | 22.56 wS | $0.9108 | 0x39c...b122a |
Mar 7 02:10 AM | SOLID / wS | Buy | $0.026378 | 0.1605 wS | 122.00 | 19.26 wS | $0.7780 | 0x125...b92d1 |
Mar 7 02:06 AM | SOLID / PENIS | Buy | $0.00 | 5.94K PENIS | 33.03 | 195.30K PENIS | $0.00 | 0x712...1cac3 |
Mar 7 02:06 AM | SOLID / wS | Sell | $0.026423 | 0.1617 wS | 33.03 | 5.44 wS | $0.2121 | 0x712...1cac3 |
Mar 7 02:06 AM | SOLID / wS | Buy | $0.026410 | 0.1614 wS | 33.00 | 5.22 wS | $0.2115 | 0x713...57888 |
Mar 5 04:15 PM | SOLID / wS | Buy | $0.026586 | 0.1617 wS | 199.00 | 31.71 wS | $1.31 | 0x1ff...469ca |
Mar 4 10:03 PM | SOLID / PENIS | Buy | $0.027819 | 6.01K PENIS | 27.86 | 166.48K PENIS | $0.2178 | 0xdc0...880e7 |
Mar 4 10:03 PM | SOLID / wS | Sell | $0.026984 | 0.1635 wS | 27.86 | 4.65 wS | $0.1945 | 0xdc0...880e7 |
Mar 4 10:03 PM | SOLID / wS | Buy | $0.026972 | 0.1633 wS | 222.00 | 35.75 wS | $1.55 | 0xdc9...48fc2 |
Mar 4 10:03 PM | SOLID / PENIS | Buy | $0.027896 | 6.07K PENIS | 38.20 | 230.95K PENIS | $0.3016 | 0x9ca...80ec7 |
Mar 4 10:03 PM | SOLID / wS | Sell | $0.027063 | 0.1654 wS | 38.20 | 6.44 wS | $0.2698 | 0x9ca...80ec7 |
Mar 4 10:03 PM | SOLID / wS | Buy | $0.027047 | 0.1650 wS | 199.00 | 32.37 wS | $1.40 | 0x9cc...4ce80 |
Mar 4 10:02 PM | SOLID / wS | Buy | $0.027128 | 0.1669 wS | 199.00 | 32.75 wS | $1.42 | 0xd3f...bb10b |
Mar 4 07:11 PM | SOLID / wS | Buy | $0.027255 | 0.1689 wS | 1.00K | 170.54 wS | $7.25 | 0x9ee...5b7da |
Mar 4 07:09 PM | SOLID / wS | Buy | $0.027701 | 0.1793 wS | 1.18 | 0.2082 wS | $0.029125 | 0xb97...a0495 |
Mar 4 07:09 PM | SOLID / fSONIC | Sell | $0.00 | 227.07 fSONIC | 1.18 | 216.49 fSONIC | $0.00 | 0xb97...a0495 |
Mar 4 07:09 PM | SOLID / wS | Buy | $0.027799 | 0.1816 wS | 4.73 | 0.7017 wS | $0.0369 | 0x67e...76397 |
Mar 4 07:09 PM | SOLID / wS | Buy | $0.027702 | 0.1793 wS | 4.73 | 0.8314 wS | $0.0364 | 0x67e...76397 |
Mar 4 07:09 PM | SOLID / wS | Buy | $0.027704 | 0.1794 wS | 288.07 | 51.08 wS | $2.22 | 0x00e...7fe34 |
Mar 4 07:09 PM | SOLID / PENIS | Sell | $0.00 | 6.15K PENIS | 288.07 | 1.70M PENIS | $0.00 | 0x00e...7fe34 |
Mar 4 07:09 PM | SOLID / wS | Buy | $0.027840 | 0.1825 wS | 560.46 | 102.00 wS | $4.39 | 0xcd7...6036f |
Mar 4 07:09 PM | SOLID / PENIS | Sell | $0.00 | 5.56K PENIS | 560.46 | 2.88M PENIS | $0.00 | 0xcd7...6036f |
Mar 4 07:09 PM | SOLID / wS | Sell | $0.028116 | 0.1890 wS | 7.44K | 1.16K wS | $60.39 | 0xcd7...7cdee |
Mar 4 04:58 PM | SOLID / PENIS | Buy | $0.00 | 4.64K PENIS | 39.45 | 182.44K PENIS | $0.00 | 0x951...afcb7 |
Mar 4 04:58 PM | SOLID / wS | Sell | $0.025289 | 0.1236 wS | 39.45 | 4.97 wS | $0.2086 | 0x951...afcb7 |
Mar 4 04:58 PM | SOLID / wS | Buy | $0.025278 | 0.1234 wS | 191.44 | 23.26 wS | $1.01 | 0x95f...5ce7a |
Mar 4 04:56 PM | SOLID / wS | Buy | $0.025327 | 0.1246 wS | 279.35 | 34.35 wS | $1.49 | 0xcd4...565cb |
Mar 4 12:27 PM | SOLID / wS | Buy | $0.025251 | 0.1264 wS | 85.37 | 10.59 wS | $0.4482 | 0xc60...21691 |
Mar 4 02:55 AM | SOLID / wS | Buy | $0.025171 | 0.1269 wS | 60.57 | 7.54 wS | $0.3132 | 0xbb2...07630 |
Mar 2 04:49 PM | SOLID / wS | Buy | $0.025324 | 0.1273 wS | 111.61 | 13.96 wS | $0.5942 | 0xb00...c1583 |
