wS/SOLID Pool
The live wS/SOLID price today is $0.0378, with a 24-hour trading volume of $1.88. This pair has changed 0,00% in the last 24 hours on Sonic via Solidly V3.
Pool Statistics
- Price (USD)
- $0.0378
- 24h Volume
- $1.88
- 24h Buy Volume
- $0.3929
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) Solidly (SOLID)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 10495827521803633000 wS for -65410026219749460000 SOLID
- : -39163169514767294000 wS for 252785101703091600000 SOLID
- : -22563353949943610000 wS for 144000000000000000000 SOLID
- : -19262537937189600000 wS for 122000000000000000000 SOLID
- : 5443852916294831000 wS for -33029618869108654000 SOLID
- : -5223482152353193000 wS for 33000000000000000000 SOLID
- : -31710734637172703000 wS for 199000000000000000000 SOLID
- : 4645124886460711000 wS for -27858571031741900000 SOLID
- : -35750672017724130000 wS for 222000000000000000000 SOLID
- : 6440179552189813000 wS for -38204429862534710000 SOLID
wS / SOLID
wS/SOLID Price on Solidly V3 (Sonic)
| Date | Type | Price (USD) | Price (SOLID) | wS | SOLID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:04 AM | Buy | $0.0378 | 6.35 | 10.50 | 65.41 | $0.3965 | 0x402...0baf1 |
Mar 8 05:04 AM | Sell | $0.0378 | 6.37 | 39.16 | 252.79 | $1.48 | 0x40f...c7c38 |
Mar 7 02:11 AM | Sell | $0.0397 | 6.28 | 22.56 | 144.00 | $0.8962 | 0x39c...b122a |
Mar 7 02:10 AM | Sell | $0.0397 | 6.23 | 19.26 | 122.00 | $0.7651 | 0x125...b92d1 |
Mar 7 02:06 AM | Buy | $0.0397 | 6.19 | 5.44 | 33.03 | $0.2162 | 0x712...1cac3 |
Mar 7 02:06 AM | Sell | $0.0397 | 6.20 | 5.22 | 33.00 | $0.2075 | 0x713...57888 |
Mar 5 04:15 PM | Sell | $0.0407 | 6.19 | 31.71 | 199.00 | $1.29 | 0x1ff...469ca |
Mar 4 10:03 PM | Buy | $0.0427 | 6.11 | 4.65 | 27.86 | $0.1983 | 0xdc0...880e7 |
Mar 4 10:03 PM | Sell | $0.0427 | 6.12 | 35.75 | 222.00 | $1.53 | 0xdc9...48fc2 |
Mar 4 10:03 PM | Buy | $0.0427 | 6.05 | 6.44 | 38.20 | $0.2750 | 0x9ca...80ec7 |
Mar 4 10:03 PM | Sell | $0.0427 | 6.06 | 32.37 | 199.00 | $1.38 | 0x9cc...4ce80 |
Mar 4 10:02 PM | Sell | $0.0427 | 5.99 | 32.75 | 199.00 | $1.40 | 0xd3f...bb10b |
Mar 4 07:11 PM | Sell | $0.0429 | 5.92 | 170.54 | 1.00K | $7.32 | 0x9ee...5b7da |
Mar 4 07:09 PM | Sell | $0.0429 | 5.58 | 0.2082 | 1.18 | $0.028943 | 0xb97...a0495 |
Mar 4 07:09 PM | Sell | $0.0429 | 5.58 | 0.8314 | 4.73 | $0.0357 | 0x67e...76397 |
Mar 4 07:09 PM | Sell | $0.0429 | 5.58 | 51.08 | 288.07 | $2.19 | 0x00e...7fe34 |
Mar 4 07:09 PM | Sell | $0.0429 | 5.48 | 102.00 | 560.46 | $4.38 | 0xcd7...6036f |
Mar 4 07:09 PM | Buy | $0.0429 | 5.29 | 1.16K | 7.44K | $49.84 | 0xcd7...7cdee |
Mar 4 04:58 PM | Buy | $0.0428 | 8.09 | 4.97 | 39.45 | $0.2127 | 0x951...afcb7 |
Mar 4 04:58 PM | Sell | $0.0428 | 8.10 | 23.26 | 191.44 | $0.9949 | 0x95f...5ce7a |
