Wrapped Stability USD (wmetaUSD)
The live Wrapped Stability USD price today is $0.0479, with a 24-hour trading volume of $0.7392. wmetaUSD has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.87
- 24h Volume
- $0.7392
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Recovery Wrapped Stability USDC (RECwmetaUSDC)Liquidity Pools
USDC/wmetaUSD on Shadow ExchangeRECwmetaUSDC/wmetaUSD on Shadow ExchangeRecent Transactions
- : 3388146492251314000 wmetaUSD for -161099 USDC
- : -3388146492251314000 wmetaUSD for 5000000 RECwmetaUSDC
- : 3664335615558548500 wmetaUSD for -176429 USDC
- : -3664335615558548500 wmetaUSD for 5000000 RECwmetaUSDC
- : 3975730529478729700 wmetaUSD for -194057 USDC
- : -3975730529478729700 wmetaUSD for 5000000 RECwmetaUSDC
- : 836036458863879400 wmetaUSD for -41161 USDC
- : -836036458863879400 wmetaUSD for 1000000 RECwmetaUSDC
- : 234449494528312260 wmetaUSD for -11565 USDC
- : 234449494528312260 wmetaUSD for -1105042607792933500 STBL
Wrapped Stability USD
Wrapped Stability USD Price (wmetaUSD)
| Date | Market | Type | Price (USD) | Price | wmetaUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 2 06:26 PM | wmetaUSD / USDC | Buy | $0.0477 | 0.0477 USDC | 3.39 | 0.1611 USDC | $0.1618 | 0xaf6...c0b0f |
Mar 2 06:26 PM | wmetaUSD / RECwmetaUSDC | Sell | $0.0485 | 1.53 RECwmetaUSDC | 3.39 | 5.00 RECwmetaUSDC | $0.1642 | 0xaf6...c0b0f |
Mar 2 06:26 PM | wmetaUSD / USDC | Buy | $0.0483 | 0.0483 USDC | 3.66 | 0.1764 USDC | $0.1771 | 0x525...27aa8 |
Mar 2 06:26 PM | wmetaUSD / RECwmetaUSDC | Sell | $0.00 | 1.42 RECwmetaUSDC | 3.66 | 5.00 RECwmetaUSDC | $0.00 | 0x525...27aa8 |
Mar 2 06:25 PM | wmetaUSD / USDC | Buy | $0.0490 | 0.0490 USDC | 3.98 | 0.1941 USDC | $0.1946 | 0x923...7e32b |
Mar 2 06:25 PM | wmetaUSD / RECwmetaUSDC | Sell | $0.00 | 1.31 RECwmetaUSDC | 3.98 | 5.00 RECwmetaUSDC | $0.00 | 0x923...7e32b |
Mar 2 06:25 PM | wmetaUSD / USDC | Buy | $0.0497 | 0.0497 USDC | 0.8360 | 0.0412 USDC | $0.0415 | 0xa1c...4fc65 |
Mar 2 06:25 PM | wmetaUSD / RECwmetaUSDC | Sell | $0.00 | 1.20 RECwmetaUSDC | 0.8360 | 1.00 RECwmetaUSDC | $0.00 | 0xa1c...4fc65 |
Feb 28 09:03 AM | wmetaUSD / USDC | Buy | $0.0498 | 0.0498 USDC | 0.2344 | 0.0116 USDC | $0.0117 | 0x67d...c4cc6 |
Feb 28 09:03 AM | wmetaUSD / STBL | Buy | $0.0498 | 5.40 STBL | 0.2344 | 1.11 STBL | $0.0117 | 0x67d...c4cc6 |
Feb 28 09:03 AM | wmetaUSD / USDC | Sell | $0.0499 | 0.0498 USDC | 0.2384 | 0.0120 USDC | $0.0119 | 0x6bf...c5ef9 |
Feb 28 09:03 AM | wmetaUSD / STBL | Sell | $0.0498 | 4.03 STBL | 0.2384 | 1.10 STBL | $0.0119 | 0x6bf...c5ef9 |
Feb 28 09:02 AM | wmetaUSD / USDC | Sell | $0.0498 | 0.0498 USDC | 0.1984 | 0.029979 USDC | $0.029887 | 0xca4...4a4a2 |
Feb 28 09:02 AM | wmetaUSD / STBL | Sell | $0.0497 | 5.41 STBL | 0.1984 | 1.23 STBL | $0.029870 | 0xca4...4a4a2 |
Feb 28 09:00 AM | wmetaUSD / USDC | Sell | $0.0498 | 0.0498 USDC | 0.2480 | 0.0125 USDC | $0.0123 | 0x740...a2211 |
Feb 28 09:00 AM | wmetaUSD / STBL | Sell | $0.0497 | 7.19 STBL | 0.2480 | 2.18 STBL | $0.0123 | 0x740...a2211 |
Feb 28 08:52 AM | wmetaUSD / USDC | Sell | $0.0497 | 0.0497 USDC | 0.1270 | 0.026376 USDC | $0.026316 | 0x826...c7cfd |
Feb 28 08:52 AM | wmetaUSD / STBL | Sell | $0.0497 | 10.96 STBL | 0.1270 | 1.57 STBL | $0.026310 | 0x826...c7cfd |
Feb 28 06:35 AM | wmetaUSD / USDC | Sell | $0.0497 | 0.0497 USDC | 0.2507 | 0.0126 USDC | $0.0125 | 0x796...163db |
Feb 28 06:35 AM | wmetaUSD / STBL | Sell | $0.0497 | 14.17 STBL | 0.2507 | 4.82 STBL | $0.0125 | 0x796...163db |
Feb 28 02:10 AM | wmetaUSD / USDC | Buy | $0.0497 | 0.0497 USDC | 0.1214 | 0.025967 USDC | $0.026031 | 0x505...62cab |
Feb 28 02:10 AM | wmetaUSD / STBL | Buy | $0.0497 | 26.58 STBL | 0.1214 | 2.76 STBL | $0.026036 | 0x505...62cab |
Feb 27 09:44 PM | wmetaUSD / USDC | Buy | $0.0497 | 0.0497 USDC | 0.1244 | 0.026120 USDC | $0.026183 | 0x546...e3589 |
Feb 27 09:44 PM | wmetaUSD / STBL | Buy | $0.0497 | 19.06 STBL | 0.1244 | 2.07 STBL | $0.026190 | 0x546...e3589 |
Feb 27 04:56 PM | wmetaUSD / USDC | Buy | $0.0497 | 0.0497 USDC | 0.1497 | 0.027367 USDC | $0.027443 | 0xbab...fd7e5 |
Feb 27 04:56 PM | wmetaUSD / STBL | Buy | $0.0498 | 14.24 STBL | 0.1497 | 1.85 STBL | $0.027449 | 0xbab...fd7e5 |
Feb 27 01:07 PM | wmetaUSD / USDC | Buy | $0.0497 | 0.0497 USDC | 0.1567 | 0.027716 USDC | $0.027796 | 0x132...5976e |
Feb 27 01:07 PM | wmetaUSD / STBL | Buy | $0.0498 | 10.52 STBL | 0.1567 | 1.45 STBL | $0.027798 | 0x132...5976e |
Feb 27 11:14 AM | wmetaUSD / USDC | Buy | $0.0498 | 0.0498 USDC | 0.1646 | 0.028109 USDC | $0.028192 | 0x899...5e2d1 |
Feb 27 11:14 AM | wmetaUSD / STBL | Buy | $0.0498 | 8.00 STBL | 0.1646 | 1.17 STBL | $0.028191 | 0x899...5e2d1 |
Feb 27 10:35 AM | wmetaUSD / USDC | Sell | $0.0498 | 0.0498 USDC | 0.2054 | 0.0103 USDC | $0.0102 | 0x1c4...0ffaf |
Feb 27 10:35 AM | wmetaUSD / STBL | Sell | $0.0498 | 6.21 STBL | 0.2054 | 1.48 STBL | $0.0102 | 0x1c4...0ffaf |
Feb 27 09:43 AM | wmetaUSD / wS | Buy | $0.0486 | 1.15 wS | 0.1281 | 0.1167 wS | $0.026226 | 0x044...f2905 |
Feb 27 09:43 AM | wmetaUSD / USDC | Buy | $0.0498 | 0.0497 USDC | 0.1281 | 0.026310 USDC | $0.026375 | 0x044...f2905 |
Feb 27 09:33 AM | wmetaUSD / USDC | Sell | $0.0498 | 0.0498 USDC | 0.0557 | 0.022803 USDC | $0.022776 | 0x005...0796e |
Feb 27 09:33 AM | wmetaUSD / RECmetaUSD | Buy | $0.00 | 1.01 RECmetaUSD | 0.0557 | 0.0563 RECmetaUSD | $0.00 | 0x005...0796e |
Feb 27 09:33 AM | wmetaUSD / STBL | Buy | $0.0534 | 8.53 STBL | 0.8554 | 4.28 STBL | $0.0457 | 0x414...fd843 |
Feb 27 09:33 AM | wmetaUSD / USDC | Buy | $0.0498 | 0.0498 USDC | 0.8554 | 0.0422 USDC | $0.0426 | 0x414...fd843 |
Feb 27 05:36 AM | wmetaUSD / wS | Sell | $0.0297 | 0.7054 wS | 0.1407 | 0.1288 wS | $0.024174 | 0x0d7...0e7e6 |
Feb 27 05:36 AM | wmetaUSD / STBL | Buy | $0.0412 | 2.88 STBL | 0.1407 | 0.3825 STBL | $0.025804 | 0x0d7...0e7e6 |
