28,877,900 Pools26,594,850 Tokens
0xc046dcb16592fbb3f9fa0c629b8d93090dd4cb76/c
All chainsSonic
Related TokensRelated
wSwSeliteRingsScUSDeliteRingsScUSD

PASSTHEJOINT (JOINT)

The live PASSTHEJOINT price today is $0.051210, with a 24-hour trading volume of $0.2984. JOINT has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.051210
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.65
24h Volume
$0.2984
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD)

Liquidity Pools

wS/JOINT on EqualizerJOINT/eliteRingsScUSD on Equalizer

Recent Transactions

  • : -6.099883009222584e+22 JOINT for 1908507224476447000 wS
  • : 6.099883009222584e+22 JOINT for -294166 eliteRingsScUSD
  • : -6.105275116762919e+22 JOINT for 288513 eliteRingsScUSD
  • : 6.105275116762919e+22 JOINT for -1948965992647058700 wS
  • : -143191224518895010000 BRUSH for 2035550489930755600 stS
  • : -5.099033384942173e+22 JOINT for 250035 eliteRingsScUSD
  • : 5.099033384942173e+22 JOINT for -1625919117647059000 wS
  • : -4.7449110979581745e+22 JOINT for 240491 eliteRingsScUSD
  • : 4.7449110979581745e+22 JOINT for -1511508861945764600 wS
  • : 1.4584208587978382e+22 JOINT for -464296670963357900 wS

PASSTHEJOINT

PASSTHEJOINT Price (JOINT)

DateMarketTypePrice (USD)PriceJOINT2nd ASSETTotalTXN
Mar 9 01:33 AM
JOINT / wSSell$0.0512360.043159 wS61.00K1.91 wS$0.07540x78e...3deab
Mar 9 01:33 AM
JOINT / eliteRingsScUSDBuy$0.0511840.054872 eliteRingsScUSD61.00K0.2942 eliteRingsScUSD$0.07220x78e...3deab
Mar 8 05:39 PM
JOINT / eliteRingsScUSDSell$0.0512530.054680 eliteRingsScUSD61.05K0.2885 eliteRingsScUSD$0.07650xce7...17cb0
Mar 8 05:39 PM
JOINT / wSBuy$0.0512180.043163 wS61.05K1.95 wS$0.07430xce7...17cb0
Mar 8 03:57 PM
BRUSH / stSSell$0.0357660.0142 stS143.192.04 stS$0.08260x358...d3c03
Mar 7 11:14 PM
JOINT / eliteRingsScUSDSell$0.0512240.054870 eliteRingsScUSD50.99K0.2500 eliteRingsScUSD$0.06240x391...7b362
Mar 7 11:14 PM
JOINT / wSBuy$0.0512170.043159 wS50.99K1.63 wS$0.06200x391...7b362
Mar 6 02:37 PM
JOINT / eliteRingsScUSDSell$0.0513020.055038 eliteRingsScUSD47.45K0.2405 eliteRingsScUSD$0.06180x8f3...18741
Mar 6 02:37 PM
JOINT / wSBuy$0.0512590.043156 wS47.45K1.51 wS$0.05970x8f3...18741
Mar 6 02:07 AM
JOINT / wSBuy$0.0513120.043153 wS14.58K0.4643 wS$0.01910xcca...e1f4c
Mar 5 01:45 AM
BRUSH / stSSell$0.0366500.0149 stS108.081.61 stS$0.07190xfd0...82dd3
Mar 4 10:28 PM
BRUSH / stSBuy$0.0368100.0151 stS153.122.31 stS$0.10430xb98...63c44
Mar 4 06:01 PM
JOINT / eliteRingsScUSDSell$0.0513850.055203 eliteRingsScUSD45.57K0.2384 eliteRingsScUSD$0.06310xee6...8755b
Mar 4 06:01 PM
JOINT / wSBuy$0.0513470.043152 wS45.57K1.45 wS$0.06130xee6...8755b
Mar 4 04:56 PM
JOINT / wSBuy$0.0513470.043149 wS33.04K1.05 wS$0.04450x091...47635
Mar 4 04:56 PM
JOINT / eliteRingsScUSDSell$0.0514290.055369 eliteRingsScUSD33.04K0.1777 eliteRingsScUSD$0.04720x091...47635
Mar 4 04:56 PM
JOINT / wSBuy$0.0513460.043147 wS29.06K0.9233 wS$0.03910xbe2...ea347
Mar 4 04:56 PM
JOINT / wSSell$0.0513450.043144 wS29.06K0.9645 wS$0.03910xbe2...ea347
Mar 4 04:56 PM
JOINT / wSBuy$0.0513450.043145 wS87.74K2.78 wS$0.11800x83c...a5a98
Mar 4 04:56 PM
JOINT / BRUSHSell$0.0513410.022125 BRUSH87.74K186.42 BRUSH$0.11760x83c...a5a98
Mar 4 04:56 PM
JOINT / wSBuy$0.0513430.043139 wS545.16K17.19 wS$0.73190x32b...20ffc
Mar 4 04:56 PM
JOINT / stSSell$0.0514150.043132 stS208.10K6.52 stS$0.29440x320...6b815
Mar 4 04:56 PM
JOINT / wSBuy$0.0513290.043106 wS208.10K6.51 wS$0.27640x320...6b815
Mar 4 04:56 PM
JOINT / wSSell$0.0513230.043093 wS4.99M160.55 wS$6.600x546...44ec6
Mar 4 08:01 AM
BRUSH / stSSell$0.0364640.0147 stS81.321.20 stS$0.05260x24a...82a7e
wS/JOINT on EqualizerJOINT/eliteRingsScUSD on Equalizer