PASSTHEJOINT (JOINT)
The live PASSTHEJOINT price today is $0.051413, with a 24-hour trading volume of $0.2758. JOINT has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.051413
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.56
- 24h Volume
- $0.2758
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
PaintSwap (BRUSH) Beets Staked Sonic (stS) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD)Liquidity Pools
JOINT/BRUSH on Beets V3JOINT/eliteRingsScUSD on EqualizerRecent Transactions
- : -5.167721048345094e+22 JOINT for 1512525554768740400 stS
- : 5.167721048345094e+22 JOINT for -284378 eliteRingsScUSD
- : -4.9196369945526215e+22 JOINT for 1465313116660682500 stS
- : 4.9196369945526215e+22 JOINT for -261336 eliteRingsScUSD
- : 106775506645907820000 BRUSH for -1589440407061106700 stS
- : 111823860741866910000 BRUSH for -1594174880778951400 stS
- : -2.206479332846043e+21 JOINT for 612688706013107500 ECO
- : 2.206479332846043e+21 JOINT for -69870504311553096 wS
- : -4.0704226906426235e+22 JOINT for 1196487544147098400 stS
- : 4.0704226906426235e+22 JOINT for -209633 eliteRingsScUSD
PASSTHEJOINT
PASSTHEJOINT Price (JOINT)
| Date | Market | Type | Price (USD) | Price | JOINT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:25 AM | JOINT / stS | Sell | $0.051444 | 0.042927 stS | 51.68K | 1.51 stS | $0.0746 | 0x69f...e5644 |
Mar 15 03:25 AM | JOINT / eliteRingsScUSD | Buy | $0.051379 | 0.055549 eliteRingsScUSD | 51.68K | 0.2844 eliteRingsScUSD | $0.0712 | 0x69f...e5644 |
Mar 15 02:24 AM | JOINT / stS | Sell | $0.051381 | 0.042979 stS | 49.20K | 1.47 stS | $0.0679 | 0xb65...a0eb0 |
Mar 15 02:24 AM | JOINT / eliteRingsScUSD | Buy | $0.051261 | 0.055350 eliteRingsScUSD | 49.20K | 0.2613 eliteRingsScUSD | $0.0620 | 0xb65...a0eb0 |
Mar 11 01:05 AM | BRUSH / stS | Buy | $0.036438 | 0.0149 stS | 106.78 | 1.59 stS | $0.0687 | 0x487...22526 |
Mar 9 10:10 PM | BRUSH / stS | Buy | $0.036119 | 0.0143 stS | 111.82 | 1.59 stS | $0.0684 | 0xea0...75cd8 |
Mar 9 09:05 PM | JOINT / ECO | Sell | $0.051290 | 0.031681 ECO | 2.21K | 0.6127 ECO | $0.022845 | 0x03a...90cfa |
Mar 9 09:05 PM | JOINT / wS | Buy | $0.051292 | 0.043171 wS | 2.21K | 0.0699 wS | $0.022850 | 0x03a...90cfa |
Mar 9 08:36 PM | JOINT / stS | Sell | $0.051260 | 0.042940 stS | 40.70K | 1.20 stS | $0.0513 | 0xa75...d6714 |
Mar 9 08:36 PM | JOINT / eliteRingsScUSD | Buy | $0.051250 | 0.055171 eliteRingsScUSD | 40.70K | 0.2096 eliteRingsScUSD | $0.0509 | 0xa75...d6714 |
Mar 9 08:36 PM | JOINT / eliteRingsScUSD | Buy | $0.051216 | 0.055029 eliteRingsScUSD | 47.08K | 0.2354 eliteRingsScUSD | $0.0572 | 0xf72...9eafd |
Mar 9 01:33 AM | JOINT / eliteRingsScUSD | Buy | $0.051184 | 0.054872 eliteRingsScUSD | 61.00K | 0.2942 eliteRingsScUSD | $0.0722 | 0x78e...3deab |
Mar 8 05:39 PM | JOINT / eliteRingsScUSD | Sell | $0.051253 | 0.054680 eliteRingsScUSD | 61.05K | 0.2885 eliteRingsScUSD | $0.0765 | 0xce7...17cb0 |
Mar 8 03:57 PM | BRUSH / stS | Sell | $0.035766 | 0.0142 stS | 143.19 | 2.04 stS | $0.0826 | 0x358...d3c03 |
