BeanieZombie (BZ)
The live BeanieZombie price today is $0.047498, with a 24-hour trading volume of $4.64. BZ has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.047498
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $298.61
- 24h Volume
- $4.64
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD) Wrapped Sonic (wS)Liquidity Pools
BZ/eliteRingsScUSD on EqualizerwS/BZ on EqualizerRecent Transactions
- : -6.077964593999375e+21 BZ for 1826570 eliteRingsScUSD
- : 6.077964593999375e+21 BZ for -11656738281250000000 wS
- : -1.9572324110071623e+22 BZ for 37042692313300320000 wS
- : 1.9572324110071623e+22 BZ for -5849047 eliteRingsScUSD
- : -5.489045217462728e+21 BZ for 1564720 eliteRingsScUSD
- : 5.489045217462728e+21 BZ for -10675292968750002000 wS
- : -6.010320414460878e+21 BZ for 1750633 eliteRingsScUSD
- : 6.010320414460878e+21 BZ for -11620117187500001000 wS
- : -2.0235506935427417e+21 BZ for 598405 eliteRingsScUSD
- : 2.0235506935427417e+21 BZ for -3896142799526911000 wS
BeanieZombie
BeanieZombie Price (BZ)
| Date | Market | Type | Price (USD) | Price | BZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:39 AM | BZ / eliteRingsScUSD | Sell | $0.047528 | 0.033001 eliteRingsScUSD | 6.08K | 1.83 eliteRingsScUSD | $0.4575 | 0x7fc...f6d63 |
Mar 9 01:39 AM | BZ / wS | Buy | $0.047468 | 0.021905 wS | 6.08K | 11.66 wS | $0.4538 | 0x7fc...f6d63 |
Mar 9 01:25 AM | BZ / wS | Sell | $0.047382 | 0.021893 wS | 19.57K | 37.04 wS | $1.44 | 0xecc...53b44 |
Mar 9 01:25 AM | BZ / eliteRingsScUSD | Buy | $0.047469 | 0.033072 eliteRingsScUSD | 19.57K | 5.85 eliteRingsScUSD | $1.46 | 0xecc...53b44 |
Mar 8 05:38 PM | BZ / eliteRingsScUSD | Sell | $0.047599 | 0.032851 eliteRingsScUSD | 5.49K | 1.56 eliteRingsScUSD | $0.4171 | 0xc94...8cb7f |
Mar 8 05:38 PM | BZ / wS | Buy | $0.047437 | 0.021931 wS | 5.49K | 10.68 wS | $0.4082 | 0xc94...8cb7f |
Mar 7 11:17 PM | BZ / eliteRingsScUSD | Sell | $0.047603 | 0.032910 eliteRingsScUSD | 6.01K | 1.75 eliteRingsScUSD | $0.4569 | 0x88e...76beb |
Mar 7 11:17 PM | BZ / wS | Buy | $0.047397 | 0.021920 wS | 6.01K | 11.62 wS | $0.4445 | 0x88e...76beb |
Mar 7 11:00 PM | BZ / eliteRingsScUSD | Sell | $0.047478 | 0.032976 eliteRingsScUSD | 2.02K | 0.5984 eliteRingsScUSD | $0.1513 | 0x5ab...8dca7 |
Mar 7 11:00 PM | BZ / wS | Buy | $0.047335 | 0.021909 wS | 2.02K | 3.90 wS | $0.1484 | 0x5ab...8dca7 |
Mar 4 09:44 AM | BZ / wS | Sell | $0.048116 | 0.021905 wS | 3.79K | 7.15 wS | $0.3073 | 0x422...3e147 |
Mar 4 09:44 AM | BZ / eliteRingsScUSD | Buy | $0.047929 | 0.032999 eliteRingsScUSD | 3.79K | 1.14 eliteRingsScUSD | $0.3002 | 0x422...3e147 |
Mar 4 08:00 AM | BZ / wS | Sell | $0.047966 | 0.021912 wS | 1.16K | 2.19 wS | $0.0923 | 0xae2...403d5 |
Mar 4 08:00 AM | BZ / eliteRingsScUSD | Buy | $0.047781 | 0.032956 eliteRingsScUSD | 1.16K | 0.3450 eliteRingsScUSD | $0.0901 | 0xae2...403d5 |
