WinterStelth (WS)
The live WinterStelth price today is $1.01, with a 24-hour trading volume of $375.87K. WS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $820.81K
- 24h Volume
- $375.87K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Wrapped Sonic (wS)Liquidity Pools
USDC/WS on Shadow ExchangewS/WS on Shadow ExchangeRecent Transactions
- : -49460244828 WS for 50000000000 USDC
- : -98928257529 WS for 100000000000 USDC
- : 4595225 WS for -4643834 USDC
- : -4597163 WS for 4646724 USDC
- : -46090 WS for 1138096457543319600 wS
- : 46089 WS for -46576 USDC
- : -49468013105 WS for 50000000000 USDC
- : -49470602937 WS for 50000000000 USDC
- : -49473019143 WS for 50000000000 USDC
- : -49474820181 WS for 50000000000 USDC
WinterStelth
WinterStelth Price (WS)
| Date | Market | Type | Price (USD) | Price | WS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 03:09 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 49.46K | 50.00K USDC | $50.01K | 0x078...20b50 |
Mar 3 03:08 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 98.93K | 100.00K USDC | $100.02K | 0x106...d0b4b |
Mar 3 12:20 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 4.60 | 4.64 USDC | $4.65 | 0xacc...ebf69 |
Mar 3 12:20 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 4.60 | 4.65 USDC | $4.65 | 0xacc...ebf69 |
Mar 2 11:33 PM | WS / wS | Sell | $1.01 | 24.91 wS | 0.0461 | 1.14 wS | $0.0465 | 0xcd4...4b317 |
Mar 2 11:33 PM | WS / USDC | Buy | $1.01 | 1.01 USDC | 0.0461 | 0.0466 USDC | $0.0466 | 0xcd4...4b317 |
Mar 2 09:58 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 49.47K | 50.00K USDC | $50.01K | 0xb86...2c998 |
Mar 2 09:56 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 49.47K | 50.00K USDC | $50.01K | 0x033...5788e |
Mar 2 09:56 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 49.47K | 50.00K USDC | $50.01K | 0x05a...f88c7 |
Mar 2 09:56 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 49.47K | 50.00K USDC | $50.01K | 0x5dc...97017 |
Mar 2 08:21 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 25.52K | 25.79K USDC | $25.79K | 0xf58...724b5 |
Mar 2 03:20 PM | WS / wS | Buy | $1.01 | 24.33 wS | 0.0599 | 1.48 wS | $0.0603 | 0x99d...9c746 |
Mar 2 03:20 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 0.0599 | 0.0605 USDC | $0.0605 | 0x99d...9c746 |
Mar 2 03:07 PM | WS / wS | Buy | $1.01 | 25.09 wS | 0.0493 | 1.25 wS | $0.0501 | 0x60d...f5bde |
Mar 2 03:07 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 0.0493 | 0.0499 USDC | $0.0499 | 0x60d...f5bde |
Mar 2 08:41 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 0.029863 | 0.029968 USDC | $0.029975 | 0x73f...5c3df |
Mar 2 12:00 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 24.74K | 25.00K USDC | $25.00K | 0xc0f...d9c36 |
Mar 1 11:57 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 4.95K | 5.00K USDC | $5.00K | 0x1dc...3cd22 |
Mar 1 07:28 PM | WS / wS | Sell | $1.01 | 25.74 wS | 0.0486 | 1.24 wS | $0.0492 | 0xe25...47a37 |
Mar 1 07:28 PM | WS / USDC | Buy | $1.01 | 1.01 USDC | 0.0486 | 0.0491 USDC | $0.0491 | 0xe25...47a37 |
Mar 1 10:10 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 27.54 | 27.83 USDC | $27.84 | 0x027...c03ac |
Mar 1 10:10 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 27.61 | 27.90 USDC | $27.91 | 0x027...c03ac |
Mar 1 09:30 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 32.95 | 33.30 USDC | $33.31 | 0x778...0c459 |
Mar 1 09:30 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.88 | 9.99 USDC | $9.99 | 0x778...0c459 |
Mar 1 09:30 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 14.83 | 14.98 USDC | $14.99 | 0x778...0c459 |
Mar 1 09:30 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 1.65 | 1.67 USDC | $1.67 | 0x778...0c459 |
Mar 1 09:30 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 1.65 | 1.67 USDC | $1.67 | 0x778...0c459 |
Mar 1 09:30 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 4.95 | 5.00 USDC | $5.00 | 0x778...0c459 |
Mar 1 08:54 AM | WS / wS | Sell | $1.01 | 25.10 wS | 0.0480 | 1.19 wS | $0.0484 | 0x2ac...557ac |
Mar 1 08:54 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 0.0480 | 0.0485 USDC | $0.0486 | 0x2ac...557ac |
Mar 1 05:14 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 37.37 | 37.75 USDC | $37.77 | 0x281...e766d |
Mar 1 05:14 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 1.87 | 1.89 USDC | $1.89 | 0x281...e766d |
Mar 1 05:14 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 24.28 | 24.54 USDC | $24.55 | 0x281...e766d |
Mar 1 05:14 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 11.22 | 11.33 USDC | $11.34 | 0x281...e766d |
Mar 1 04:44 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 4.66K | 4.71K USDC | $4.71K | 0xaa4...41dfb |
Mar 1 04:41 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 164.27 | 166.00 USDC | $166.04 | 0x63b...ba01c |
Mar 1 04:35 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 989.55 | 1.00K USDC | $1.00K | 0x711...1caba |
Mar 1 04:35 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 989.55 | 1.00K USDC | $1.00K | 0x258...553cd |
Mar 1 04:34 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 989.55 | 1.00K USDC | $1.00K | 0x7e7...ce819 |
Mar 1 04:33 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 989.55 | 1.00K USDC | $1.00K | 0x8a9...0079e |
Mar 1 03:54 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 8.77 | 8.86 USDC | $8.86 | 0x05a...4eeaa |
Mar 1 03:54 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 8.77 | 8.86 USDC | $8.86 | 0x05a...4eeaa |
Mar 1 03:15 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 14.64K | 14.79K USDC | $14.79K | 0x801...4b884 |
Mar 1 02:54 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.90K | 10.00K USDC | $10.00K | 0xee1...6fdd8 |
Mar 1 02:52 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.90K | 10.00K USDC | $10.00K | 0xc49...4bf48 |
Mar 1 02:51 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.90K | 10.00K USDC | $10.00K | 0x417...e3005 |
Mar 1 02:01 AM | WS / wS | Buy | $1.01 | 24.48 wS | 0.0606 | 1.50 wS | $0.0611 | 0x641...ffb71 |
Mar 1 02:01 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 0.0606 | 0.0612 USDC | $0.0612 | 0x641...ffb71 |
Feb 28 10:28 PM | WS / wS | Buy | $1.01 | 25.26 wS | 0.0476 | 1.21 wS | $0.0482 | 0xc47...5fee5 |
Feb 28 10:28 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 0.0476 | 0.0481 USDC | $0.0481 | 0xc47...5fee5 |
Feb 28 07:38 PM | WS / wS | Buy | $1.01 | 25.90 wS | 0.0487 | 1.27 wS | $0.0492 | 0x52e...8f7fa |
Feb 28 07:38 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 0.0487 | 0.0492 USDC | $0.0492 | 0x52e...8f7fa |
Feb 28 06:00 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 5.62K | 5.68K USDC | $5.68K | 0x78c...c1712 |
Feb 28 05:49 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 20.78K | 21.00K USDC | $21.00K | 0xab6...bf4f7 |
Feb 28 02:38 PM | WS / USDC | Buy | $1.01 | 1.01 USDC | 11.70 | 11.82 USDC | $11.82 | 0x430...cda58 |
Feb 28 02:38 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 11.70 | 11.82 USDC | $11.82 | 0x430...cda58 |
Feb 28 02:15 PM | WS / USDC | Buy | $1.01 | 1.01 USDC | 33.33 | 33.67 USDC | $33.69 | 0xe0a...ce33a |
Feb 28 02:15 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 33.33 | 33.68 USDC | $33.69 | 0xe0a...ce33a |
Feb 28 01:59 PM | WS / wS | Buy | $1.01 | 26.57 wS | 0.0458 | 1.23 wS | $0.0464 | 0x251...aab92 |
Feb 28 01:59 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 0.0458 | 0.0463 USDC | $0.0463 | 0x251...aab92 |
Feb 28 01:26 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 1.48K | 1.50K USDC | $1.50K | 0xe2c...a0bc5 |
Feb 28 01:25 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 989.61 | 1.00K USDC | $1.00K | 0x9ab...02a88 |
Feb 28 11:43 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 3.53 | 3.57 USDC | $3.57 | 0xfb6...1a27b |
Feb 28 11:43 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 3.53 | 3.57 USDC | $3.57 | 0xfb6...1a27b |
Feb 28 10:52 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 33.59 | 33.93 USDC | $33.95 | 0x7c6...cdf30 |
Feb 28 10:52 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 33.59 | 33.94 USDC | $33.95 | 0x7c6...cdf30 |
Feb 28 10:21 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.90K | 10.00K USDC | $10.00K | 0x7c9...b0141 |
Feb 28 10:19 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.90K | 10.00K USDC | $10.00K | 0xd5f...77983 |
Feb 28 10:16 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.90K | 10.00K USDC | $10.00K | 0x18c...d7c0f |
Feb 28 10:13 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.90K | 10.00K USDC | $10.00K | 0x322...5ddff |
Feb 28 10:12 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.90K | 10.00K USDC | $10.00K | 0xc0b...c7359 |
Feb 28 07:45 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 8.16K | 8.25K USDC | $8.25K | 0xaa0...cf6ae |
Feb 28 07:40 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 9.26 | 9.36 USDC | $9.36 | 0x998...dcc07 |
Feb 28 07:40 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.26 | 9.36 USDC | $9.36 | 0x998...dcc07 |
Feb 28 07:29 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 12.12 | 12.24 USDC | $12.25 | 0x108...54e1b |
Feb 28 07:29 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 12.12 | 12.25 USDC | $12.25 | 0x108...54e1b |
Feb 28 07:00 AM | WS / wS | Sell | $1.01 | 27.24 wS | 0.0467 | 1.26 wS | $0.0471 | 0x571...f3b1f |
Feb 28 07:00 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 0.0467 | 0.0471 USDC | $0.0472 | 0x571...f3b1f |
Feb 28 06:33 AM | WS / wS | Sell | $1.01 | 26.56 wS | 0.0486 | 1.28 wS | $0.0490 | 0xf3b...1a873 |
Feb 28 06:33 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 0.0486 | 0.0491 USDC | $0.0491 | 0xf3b...1a873 |
Feb 28 06:17 AM | WS / wS | Sell | $1.02 | 25.88 wS | 0.0602 | 1.54 wS | $0.0611 | 0x93f...f4a36 |
Feb 28 06:17 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 0.0602 | 0.0608 USDC | $0.0609 | 0x93f...f4a36 |
Feb 28 04:14 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 2.97 | 3.00 USDC | $3.00 | 0xcb9...3f7e0 |
Feb 28 04:13 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 2.09K | 2.11K USDC | $2.11K | 0xdaa...7c3ff |
Feb 28 04:09 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 10.52 | 10.63 USDC | $10.63 | 0xebe...e5ef3 |
Feb 28 04:09 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 10.52 | 10.63 USDC | $10.63 | 0xebe...e5ef3 |
Feb 28 03:10 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 49.48K | 50.00K USDC | $50.03K | 0xeea...94c92 |
Feb 27 11:17 PM | WS / USDC | Buy | $1.01 | 1.01 USDC | 5.23K | 5.28K USDC | $5.29K | 0x578...a14b0 |
Feb 27 05:40 PM | WS / USDC | Buy | $1.01 | 1.01 USDC | 9.80 | 9.90 USDC | $9.90 | 0x85b...8ec91 |
Feb 27 05:40 PM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.80 | 9.90 USDC | $9.90 | 0x85b...8ec91 |
Feb 27 05:23 PM | WS / wS | Sell | $1.01 | 25.08 wS | 0.0475 | 1.18 wS | $0.0479 | 0x368...0d4b0 |
Feb 27 05:23 PM | WS / USDC | Buy | $1.01 | 1.01 USDC | 0.0475 | 0.0480 USDC | $0.0480 | 0x368...0d4b0 |
Feb 27 03:01 PM | WS / USDC | Buy | $1.01 | 1.01 USDC | 19.17 | 19.37 USDC | $19.37 | 0x71a...c5617 |
Feb 27 11:38 AM | WS / wS | Sell | $1.01 | 24.47 wS | 0.0494 | 1.20 wS | $0.0499 | 0xf57...0c8f2 |
Feb 27 11:38 AM | WS / USDC | Buy | $1.01 | 1.01 USDC | 0.0494 | 0.0499 USDC | $0.0499 | 0xf57...0c8f2 |
Feb 27 09:33 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 20.09K | 20.30K USDC | $20.30K | 0x56b...61e1e |
Feb 27 08:02 AM | WS / wS | Buy | $1.01 | 23.86 wS | 0.0598 | 1.44 wS | $0.0602 | 0xf53...bb892 |
Feb 27 08:02 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 0.0598 | 0.0604 USDC | $0.0604 | 0xf53...bb892 |
Feb 27 06:20 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.90K | 10.00K USDC | $10.00K | 0xc95...b6bb2 |
Feb 27 06:19 AM | WS / USDC | Sell | $1.01 | 1.01 USDC | 9.90K | 10.00K USDC | $10.00K | 0x570...1c120 |
