USDC/WS Pool
The live USDC/WS price today is $0.9999, with a 24-hour trading volume of $375.82K. This pair has changed -0.09% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $375.82K
- 24h Buy Volume
- $375.81K
- 24h Sell Volume
- $4.69
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.09%
Tokens in this pool
USDC (USDC) WinterStelth (WS)Related Pools on Sonic
wS/WETHwS/USDCWBTC/USDCWBTC/WETHwS/USDCWBTC/WETHwS/USDCWBTC/USDCwS/USDCfrxUSD/scUSDwS/USDCWETH/USDCUSDC/scUSDwS/WAGMIwS/USDCwS/USDCOther Pools Trading USDC (USDC)
USDC/WETH on Shadow ExchangeUSDC/scUSD on Shadow ExchangeUSDC/WETH on SwapXRecent Transactions
- : 50000000000 USDC for -49460244828 WS
- : 100000000000 USDC for -98928257529 WS
- : -4643834 USDC for 4595225 WS
- : 4646724 USDC for -4597163 WS
- : -46576 USDC for 46089 WS
- : 50000000000 USDC for -49468013105 WS
- : 50000000000 USDC for -49470602937 WS
- : 50000000000 USDC for -49473019143 WS
- : 50000000000 USDC for -49474820181 WS
- : 25787836999 USDC for -25517654885 WS
USDC / WS
USDC/WS Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (WS) | USDC | WS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 03:09 AM | Buy | $0.9999 | 0.9893 | 50.00K | 49.46K | $50.00K | 0x078...20b50 |
Mar 3 03:08 AM | Buy | $0.9998 | 0.9893 | 100.00K | 98.93K | $99.98K | 0x106...d0b4b |
Mar 3 12:20 AM | Sell | $0.9999 | 0.9894 | 4.64 | 4.60 | $4.64 | 0xacc...ebf69 |
Mar 3 12:20 AM | Buy | $0.9999 | 0.9894 | 4.65 | 4.60 | $4.65 | 0xacc...ebf69 |
Mar 2 11:33 PM | Sell | $0.9999 | 0.9894 | 0.0466 | 0.0461 | $0.0466 | 0xcd4...4b317 |
Mar 2 09:58 PM | Buy | $0.9999 | 0.9894 | 50.00K | 49.47K | $49.99K | 0xb86...2c998 |
Mar 2 09:56 PM | Buy | $0.9999 | 0.9895 | 50.00K | 49.47K | $50.00K | 0x033...5788e |
Mar 2 09:56 PM | Buy | $0.9999 | 0.9895 | 50.00K | 49.47K | $50.00K | 0x05a...f88c7 |
Mar 2 09:56 PM | Buy | $1.0000 | 0.9896 | 50.00K | 49.47K | $50.00K | 0x5dc...97017 |
Mar 2 08:21 PM | Buy | $1.0000 | 0.9896 | 25.79K | 25.52K | $25.79K | 0xf58...724b5 |
Mar 2 03:20 PM | Buy | $1.00 | 0.9896 | 0.0605 | 0.0599 | $0.0606 | 0x99d...9c746 |
Mar 2 03:07 PM | Buy | $1.00 | 0.9896 | 0.0499 | 0.0493 | $0.0499 | 0x60d...f5bde |
Mar 2 08:41 AM | Buy | $1.00 | 0.9896 | 0.029968 | 0.029863 | $0.029977 | 0x73f...5c3df |
Mar 2 12:00 AM | Buy | $1.0000 | 0.9896 | 25.00K | 24.74K | $25.00K | 0xc0f...d9c36 |
Mar 1 11:57 PM | Buy | $1.0000 | 0.9896 | 5.00K | 4.95K | $5.00K | 0x1dc...3cd22 |
Mar 1 07:28 PM | Sell | $1.00 | 0.9897 | 0.0491 | 0.0486 | $0.0491 | 0xe25...47a37 |
Mar 1 10:10 AM | Sell | $1.00 | 0.9897 | 27.83 | 27.54 | $27.83 | 0x027...c03ac |
Mar 1 10:10 AM | Buy | $1.0000 | 0.9897 | 27.90 | 27.61 | $27.90 | 0x027...c03ac |
Mar 1 09:30 AM | Sell | $1.00 | 0.9897 | 33.30 | 32.95 | $33.30 | 0x778...0c459 |
Mar 1 09:30 AM | Buy | $1.0000 | 0.9897 | 9.99 | 9.88 | $9.99 | 0x778...0c459 |
