Pendle (PENDLE)
The live Pendle price today is $1.18, with a 24-hour trading volume of $2.56. PENDLE has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.18
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.98
- 24h Volume
- $2.56
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS)Liquidity Pools
wS/PENDLE on Shadow ExchangeRecent Transactions
- : 236587188988877100 PENDLE for -7196098147950013000 wS
- : -1880182210601300500 PENDLE for 58309888742752470000 wS
- : 20070957051772544 PENDLE for -609606170073810400 wS
- : -3210770255410798 PENDLE for 99500000000000000 wS
- : -963612916932581100 PENDLE for 29850000000000000000 wS
- : 40479926537955250 PENDLE for -1228534636754895600 wS
- : 0 PENDLE for 1 wS
- : 229039646092635780 PENDLE for -6951937363258387000 wS
- : 16800000000000000000 PENDLE for -513884919826577500000 wS
- : 356218743544240260 PENDLE for -10999604215025270000 wS
Pendle
Pendle Price (PENDLE)
| Date | Market | Type | Price (USD) | Price | PENDLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:47 AM | PENDLE / wS | Buy | $1.18 | 30.72 wS | 0.2366 | 7.20 wS | $0.2785 | 0x5b4...2bd9b |
Mar 7 12:22 PM | PENDLE / wS | Sell | $1.22 | 30.73 wS | 1.88 | 58.31 wS | $2.29 | 0xea3...e406c |
Mar 6 08:54 AM | PENDLE / wS | Buy | $1.27 | 30.68 wS | 0.0201 | 0.6096 wS | $0.0255 | 0x73a...acf9c |
Mar 5 08:35 AM | PENDLE / wS | Sell | $1.28 | 30.68 wS | 0.023211 | 0.0995 wS | $0.024121 | 0x144...946fa |
Mar 5 08:26 AM | PENDLE / wS | Sell | $1.28 | 30.68 wS | 0.9636 | 29.85 wS | $1.24 | 0x38f...27d9b |
Mar 5 08:14 AM | PENDLE / wS | Buy | $1.28 | 30.66 wS | 0.0405 | 1.23 wS | $0.0518 | 0xcd3...c575c |
Mar 5 12:03 AM | PENDLE / wS | Buy | $0.00 | 0.00 wS | 0.00 | 0.0171000 wS | $0.00 | 0x8e6...9e905 |
Mar 3 06:50 PM | PENDLE / wS | Buy | $1.28 | 30.66 wS | 0.2290 | 6.95 wS | $0.2931 | 0x332...87070 |
Mar 2 08:01 PM | PENDLE / wS | Buy | $1.26 | 30.66 wS | 16.80 | 513.88 wS | $21.09 | 0xcd8...22a07 |
Mar 2 03:47 PM | PENDLE / wS | Buy | $1.30 | 31.18 wS | 0.3562 | 11.00 wS | $0.4618 | 0xec1...6ef51 |
Mar 1 08:02 PM | PENDLE / wS | Sell | $1.22 | 31.20 wS | 0.0888 | 2.80 wS | $0.1079 | 0x262...4bb21 |
Mar 1 06:46 PM | PENDLE / wS | Sell | $1.24 | 31.19 wS | 82.61 | 2.51K wS | $102.59 | 0x8a1...1752b |
