wS/PENDLE Pool
The live wS/PENDLE price today is $0.0396, with a 24-hour trading volume of $2.30. This pair has changed 0,00% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0396
- 24h Volume
- $2.30
- 24h Buy Volume
- $2.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) Pendle (PENDLE)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 58309888742752470000 wS for -1880182210601300500 PENDLE
- : -609606170073810400 wS for 20070957051772544 PENDLE
- : 99500000000000000 wS for -3210770255410798 PENDLE
- : 29850000000000000000 wS for -963612916932581100 PENDLE
- : -1228534636754895600 wS for 40479926537955250 PENDLE
- : 1 wS for 0 PENDLE
- : -6951937363258387000 wS for 229039646092635780 PENDLE
- : -513884919826577500000 wS for 16800000000000000000 PENDLE
- : -10999604215025270000 wS for 356218743544240260 PENDLE
- : 2797460155584644600 wS for -88777878368109070 PENDLE
wS / PENDLE
wS/PENDLE Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (PENDLE) | wS | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:22 PM | Buy | $0.0396 | 0.0325 | 58.31 | 1.88 | $2.31 | 0xea3...e406c |
Mar 6 08:54 AM | Sell | $0.0414 | 0.0326 | 0.6096 | 0.0201 | $0.0253 | 0x73a...acf9c |
Mar 5 08:35 AM | Buy | $0.0418 | 0.0326 | 0.0995 | 0.023211 | $0.024162 | 0x144...946fa |
Mar 5 08:26 AM | Buy | $0.0418 | 0.0326 | 29.85 | 0.9636 | $1.25 | 0x38f...27d9b |
Mar 5 08:14 AM | Sell | $0.0418 | 0.0326 | 1.23 | 0.0405 | $0.0513 | 0xcd3...c575c |
Mar 5 12:03 AM | Buy | $0.00 | 0.00 | 0.0171000 | 0.00 | $0.00 | 0x8e6...9e905 |
Mar 3 06:50 PM | Sell | $0.0417 | 0.0326 | 6.95 | 0.2290 | $0.2902 | 0x332...87070 |
Mar 2 08:01 PM | Sell | $0.0409 | 0.0326 | 513.88 | 16.80 | $21.04 | 0xcd8...22a07 |
Mar 2 03:47 PM | Sell | $0.0416 | 0.0321 | 11.00 | 0.3562 | $0.4572 | 0xec1...6ef51 |
Mar 1 08:02 PM | Buy | $0.0390 | 0.0321 | 2.80 | 0.0888 | $0.1090 | 0x262...4bb21 |
Mar 1 06:46 PM | Buy | $0.0398 | 0.0321 | 2.51K | 82.61 | $99.89 | 0x8a1...1752b |
