SUIA/CETUS Pool
The live SUIA/CETUS price today is $0.035706, with a 24-hour trading volume of $13.42. This pair has changed 3.18% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.035706
- 24h Volume
- $13.42
- 24h Buy Volume
- $7.06
- 24h Sell Volume
- $6.36
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 3.18%
Tokens in this pool
SUIA (SUIA) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading SUIA (SUIA)
SUIA/SUI on CetusRecent Transactions
- : -980313512352 SUIA for 33152058658 CETUS
- : 1676288568199 SUIA for -56922806310 CETUS
- : 1861395207122 SUIA for -62927623626 CETUS
- : 164525928581 SUIA for -5547922518 CETUS
- : 722244338908 SUIA for -24327447907 CETUS
- : -1632573311678 SUIA for 54777929804 CETUS
- : -1012207240510 SUIA for 34075541504 CETUS
- : 1072460760488 SUIA for -36282285605 CETUS
- : -2390977050563 SUIA for 80618154995 CETUS
- : -2402151558360 SUIA for 81484870785 CETUS
SUIA / CETUS
SUIA/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SUIA | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:37 AM | Sell | $0.035706 | 0.0338 | 980.31 | 33.15 | $0.5593 | 4udt5...nryuh |
Mar 4 09:49 AM | Buy | $0.035804 | 0.0340 | 1.68K | 56.92 | $0.9729 | J6q2T...BwTHb |
Mar 4 08:58 AM | Buy | $0.035708 | 0.0338 | 1.86K | 62.93 | $1.06 | 5Kcxd...fuSNR |
Mar 4 01:37 AM | Buy | $0.035557 | 0.0337 | 164.53 | 5.55 | $0.0914 | 8jFJW...GKpBN |
Mar 4 01:29 AM | Buy | $0.035516 | 0.0337 | 722.24 | 24.33 | $0.3984 | 4ujNg...8DCD8 |
Mar 3 08:52 PM | Sell | $0.035540 | 0.0336 | 1.63K | 54.78 | $0.9044 | JbYVY...MwGHg |
Mar 3 08:01 PM | Sell | $0.035585 | 0.0337 | 1.01K | 34.08 | $0.5653 | b6RoC...NYisN |
Mar 3 04:25 PM | Buy | $0.035606 | 0.0338 | 1.07K | 36.28 | $0.6011 | G31Qo...AuPMi |
Mar 3 02:03 PM | Sell | $0.035435 | 0.0337 | 2.39K | 80.62 | $1.30 | ke6Zk...prSz9 |
Mar 3 02:03 PM | Sell | $0.035468 | 0.0339 | 2.40K | 81.48 | $1.31 | AeNHT...P4Lqq |
Mar 3 02:03 PM | Buy | $0.035462 | 0.0339 | 7.21K | 244.28 | $3.94 | ARSok...chtvm |
Mar 3 01:54 PM | Sell | $0.035448 | 0.0335 | 1.39K | 46.43 | $0.7556 | AB2vL...YMtoc |
Mar 3 12:38 PM | Sell | $0.035530 | 0.0336 | 783.66 | 26.30 | $0.4333 | FfTXc...9Ld1K |
Mar 3 12:38 PM | Sell | $0.035537 | 0.0336 | 163.28 | 5.49 | $0.0904 | Er3Ux...fUsTE |
Mar 3 12:37 PM | Sell | $0.035543 | 0.0336 | 391.91 | 13.18 | $0.2172 | HgFjM...D1xX3 |
Mar 3 12:36 PM | Sell | $0.035548 | 0.0337 | 391.94 | 13.19 | $0.2174 | 7JRF4...F5vdo |
Mar 3 11:31 AM | Sell | $0.035520 | 0.0337 | 688.08 | 23.19 | $0.3798 | HJoSL...BxwT4 |
Mar 3 08:47 AM | Sell | $0.035526 | 0.0338 | 1.82K | 61.47 | $1.00 | Gde1o...2Fw7W |
Mar 3 08:39 AM | Sell | $0.035538 | 0.0339 | 721.11 | 24.46 | $0.3993 | FrHb6...Qhp3D |
Mar 3 06:31 AM | Sell | $0.035601 | 0.0340 | 653.86 | 22.22 | $0.3662 | HgDMa...T4ssW |
