28,450,257 Pools26,179,830 Tokens
0x1d58e26e85fbf9ee8596872686da75544342487f95b1773be3c9a49ab1061b19::suia_token::SUIA_TOKEN/c
All chainsSui
Related TokensRelated
CETUSCETUSSUISUI

SUIA (SUIA)

The live SUIA price today is $0.035811, with a 24-hour trading volume of $26.47. SUIA has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.035811
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-1393.79
24h Volume
$26.47
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Cetus Token (CETUS) Sui (SUI)

Liquidity Pools

SUIA/CETUS on CetusSUIA/SUI on Cetus

Recent Transactions

  • : -1676288568199 SUIA for 1020936704 SUI
  • : 1676288568199 SUIA for -56922806310 CETUS
  • : -1861395207122 SUIA for 1134180811 SUI
  • : 1861395207122 SUIA for -62927623626 CETUS
  • : -164525928581 SUIA for 100274146 SUI
  • : 164525928581 SUIA for -5547922518 CETUS
  • : -722244338908 SUIA for 440237802 SUI
  • : 722244338908 SUIA for -24327447907 CETUS
  • : -1632573311678 SUIA for 54777929804 CETUS
  • : 1632573311678 SUIA for -1000000000 SUI

SUIA

SUIA Price (SUIA)

DateMarketTypePrice (USD)PriceSUIA2nd ASSETTotalTXN
Mar 4 09:49 AM
SUIA / SUISell$0.0358180.036091 SUI1.68K1.02 SUI$0.9752J6q2T...BwTHb
Mar 4 09:49 AM
SUIA / CETUSBuy$0.0358040.0340 CETUS1.68K56.92 CETUS$0.9729J6q2T...BwTHb
Mar 4 08:58 AM
SUIA / SUISell$0.0357430.036094 SUI1.86K1.13 SUI$1.075Kcxd...fuSNR
Mar 4 08:58 AM
SUIA / CETUSBuy$0.0357080.0338 CETUS1.86K62.93 CETUS$1.065Kcxd...fuSNR
Mar 4 01:37 AM
SUIA / SUISell$0.0355660.036095 SUI164.530.1003 SUI$0.09168jFJW...GKpBN
Mar 4 01:37 AM
SUIA / CETUSBuy$0.0355570.0337 CETUS164.535.55 CETUS$0.09148jFJW...GKpBN
Mar 4 01:29 AM
SUIA / SUISell$0.0355470.036096 SUI722.240.4402 SUI$0.40064ujNg...8DCD8
Mar 4 01:29 AM
SUIA / CETUSBuy$0.0355160.0337 CETUS722.2424.33 CETUS$0.39844ujNg...8DCD8
Mar 3 08:52 PM
SUIA / CETUSSell$0.0355400.0336 CETUS1.63K54.78 CETUS$0.9044JbYVY...MwGHg
Mar 3 08:52 PM
SUIA / SUIBuy$0.0355270.036126 SUI1.63K1.00 SUI$0.9023JbYVY...MwGHg
Mar 3 08:01 PM
SUIA / CETUSSell$0.0355850.0337 CETUS1.01K34.08 CETUS$0.5653b6RoC...NYisN
Mar 3 08:01 PM
SUIA / SUIBuy$0.0355730.036124 SUI1.01K0.6198 SUI$0.5640b6RoC...NYisN
Mar 3 04:25 PM
SUIA / SUISell$0.0356320.036093 SUI1.07K0.6534 SUI$0.6040G31Qo...AuPMi
Mar 3 04:25 PM
SUIA / CETUSBuy$0.0356060.0338 CETUS1.07K36.28 CETUS$0.6011G31Qo...AuPMi
Mar 3 02:03 PM
SUIA / CETUSSell$0.0354350.0337 CETUS2.39K80.62 CETUS$1.30ke6Zk...prSz9
Mar 3 02:03 PM
SUIA / SUIBuy$0.0354590.036123 SUI2.39K1.46 SUI$1.31ke6Zk...prSz9
Mar 3 02:03 PM
SUIA / CETUSSell$0.0354680.0339 CETUS2.40K81.48 CETUS$1.31AeNHT...P4Lqq
Mar 3 02:03 PM
SUIA / SUIBuy$0.0354560.036119 SUI2.40K1.47 SUI$1.31AeNHT...P4Lqq
Mar 3 02:03 PM
SUIA / SUISell$0.0354320.036092 SUI7.21K4.39 SUI$3.92ARSok...chtvm
Mar 3 02:03 PM
SUIA / CETUSBuy$0.0354620.0339 CETUS7.21K244.28 CETUS$3.94ARSok...chtvm
Mar 3 01:54 PM
SUIA / CETUSSell$0.0354480.0335 CETUS1.39K46.43 CETUS$0.7556AB2vL...YMtoc
Mar 3 01:54 PM
SUIA / SUIBuy$0.0354690.036127 SUI1.39K0.8499 SUI$0.7586AB2vL...YMtoc
Mar 3 12:38 PM
SUIA / CETUSSell$0.0355300.0336 CETUS783.6626.30 CETUS$0.4333FfTXc...9Ld1K
Mar 3 12:38 PM
SUIA / SUIBuy$0.0355100.036126 SUI783.660.4800 SUI$0.4318FfTXc...9Ld1K
Mar 3 12:38 PM
SUIA / CETUSSell$0.0355370.0336 CETUS163.285.49 CETUS$0.0904Er3Ux...fUsTE
Mar 3 12:38 PM
SUIA / SUIBuy$0.0355090.036125 SUI163.280.1000 SUI$0.0900Er3Ux...fUsTE
Mar 3 12:37 PM
SUIA / CETUSSell$0.0355430.0336 CETUS391.9113.18 CETUS$0.2172HgFjM...D1xX3
Mar 3 12:37 PM
SUIA / SUIBuy$0.0355090.036124 SUI391.910.2400 SUI$0.2159HgFjM...D1xX3
Mar 3 12:36 PM
SUIA / CETUSSell$0.0355480.0337 CETUS391.9413.19 CETUS$0.21747JRF4...F5vdo
Mar 3 12:36 PM
SUIA / SUIBuy$0.0355350.036124 SUI391.940.2400 SUI$0.21697JRF4...F5vdo
Mar 3 11:31 AM
SUIA / CETUSSell$0.0355200.0337 CETUS688.0823.19 CETUS$0.3798HJoSL...BxwT4
Mar 3 11:31 AM
SUIA / SUIBuy$0.0354890.036123 SUI688.080.4213 SUI$0.3776HJoSL...BxwT4
Mar 3 08:47 AM
SUIA / CETUSSell$0.0355260.0338 CETUS1.82K61.47 CETUS$1.00Gde1o...2Fw7W
Mar 3 08:47 AM
SUIA / SUIBuy$0.0355220.036121 SUI1.82K1.11 SUI$1.00Gde1o...2Fw7W
Mar 3 08:39 AM
SUIA / CETUSSell$0.0355380.0339 CETUS721.1124.46 CETUS$0.3993FrHb6...Qhp3D
Mar 3 08:39 AM
SUIA / SUIBuy$0.0355440.036119 SUI721.110.4412 SUI$0.3997FrHb6...Qhp3D
Mar 3 06:31 AM
SUIA / CETUSSell$0.0356010.0340 CETUS653.8622.22 CETUS$0.3662HgDMa...T4ssW
Mar 3 06:31 AM
SUIA / SUIBuy$0.0355850.036118 SUI653.860.4000 SUI$0.3651HgDMa...T4ssW
Mar 3 01:47 AM
SUIA / SUISell$0.0356410.036088 SUI1.20K0.7285 SUI$0.67503iWw9...cEGqC
Mar 3 01:47 AM
SUIA / CETUSBuy$0.0356440.0341 CETUS1.20K40.84 CETUS$0.67543iWw9...cEGqC
Mar 3 12:38 AM
SUIA / SUISell$0.0356350.036090 SUI981.910.5979 SUI$0.5532HHqH3...Fzo5g
Mar 3 12:38 AM
SUIA / CETUSBuy$0.0356220.0340 CETUS981.9133.41 CETUS$0.5520HHqH3...Fzo5g
Mar 3 12:15 AM
SUIA / SUISell$0.0356070.036091 SUI981.340.5977 SUI$0.55029pizG...xvNSH
Mar 3 12:15 AM
SUIA / CETUSBuy$0.0356040.0339 CETUS981.3433.31 CETUS$0.54999pizG...xvNSH
Mar 2 10:36 PM
SUIA / SUISell$0.0357040.036092 SUI565.590.3445 SUI$0.32265C1kk...hCAmP
Mar 2 10:36 PM
SUIA / CETUSBuy$0.0357030.0339 CETUS565.5919.16 CETUS$0.32255C1kk...hCAmP
Mar 2 10:22 PM
SUIA / SUISell$0.0356870.036093 SUI993.720.6055 SUI$0.56513Zy33...s5TRb
Mar 2 10:22 PM
SUIA / CETUSBuy$0.0356710.0338 CETUS993.7233.60 CETUS$0.56353Zy33...s5TRb
Mar 2 09:56 PM
SUIA / CETUSSell$0.0356950.0337 CETUS2.87K96.88 CETUS$1.64FqGUi...68jJv
Mar 2 09:56 PM
SUIA / SUIBuy$0.0356970.036123 SUI2.87K1.76 SUI$1.64FqGUi...68jJv
Mar 2 05:47 PM
SUIA / CETUSSell$0.0357200.0339 CETUS898.8230.46 CETUS$0.5140HjjQv...gELAf
Mar 2 05:47 PM
SUIA / SUIBuy$0.0356900.036120 SUI898.820.5500 SUI$0.5114HjjQv...gELAf
Mar 2 05:44 PM
SUIA / CETUSSell$0.0357350.0340 CETUS1.06K36.13 CETUS$0.609931uHE...h7qzL
Mar 2 05:44 PM
SUIA / SUIBuy$0.0356970.036118 SUI1.06K0.6507 SUI$0.605931uHE...h7qzL
Mar 2 05:10 PM
SUIA / CETUSSell$0.0358050.0341 CETUS981.0233.41 CETUS$0.5694CAne6...19U3y
Mar 2 05:10 PM
SUIA / SUIBuy$0.0358120.036117 SUI981.020.6000 SUI$0.5701CAne6...19U3y
Mar 2 03:21 PM
SUIA / SUISell$0.0357890.036087 SUI1.65K1.01 SUI$0.956821rvs...Yq4Bb
Mar 2 03:21 PM
SUIA / CETUSBuy$0.0357570.0342 CETUS1.65K56.53 CETUS$0.951521rvs...Yq4Bb
Mar 2 03:09 PM
SUIA / SUISell$0.0357160.036090 SUI2.46K1.50 SUI$1.40FYPtE...Jrtye
Mar 2 03:09 PM
SUIA / CETUSBuy$0.0356680.0340 CETUS2.46K83.53 CETUS$1.39FYPtE...Jrtye
Mar 2 01:49 PM
SUIA / CETUSSell$0.0354530.0338 CETUS736.7424.89 CETUS$0.4017BasKt...79vYS
Mar 2 01:49 PM
SUIA / SUIBuy$0.0354310.036122 SUI736.740.4510 SUI$0.4001BasKt...79vYS
Mar 2 11:07 AM
SUIA / CETUSSell$0.0354550.0339 CETUS2.01K68.28 CETUS$1.10fZ4bH...TxJY7
Mar 2 11:07 AM
SUIA / SUIBuy$0.0354390.036119 SUI2.01K1.23 SUI$1.10fZ4bH...TxJY7
Mar 2 10:44 AM
SUIA / CETUSSell$0.0354450.0340 CETUS734.5624.98 CETUS$0.39999eNgb...RNfqY
Mar 2 10:44 AM
SUIA / SUIBuy$0.0354540.036117 SUI734.560.4493 SUI$0.40069eNgb...RNfqY
Mar 2 09:17 AM
SUIA / SUISell$0.0354650.036087 SUI1.67K1.02 SUI$0.9135AHv7T...jE9ZF
Mar 2 09:17 AM
SUIA / CETUSBuy$0.0354870.0341 CETUS1.67K57.08 CETUS$0.9173AHv7T...jE9ZF
Mar 2 08:29 AM
SUIA / CETUSSell$0.0354030.0340 CETUS1.63K55.53 CETUS$0.88315mWit...Nbwc6
Mar 2 08:29 AM
SUIA / SUIBuy$0.0353970.036118 SUI1.63K1.00 SUI$0.88215mWit...Nbwc6
Mar 2 02:22 AM
SUIA / CETUSSell$0.0354670.0341 CETUS1.08K36.97 CETUS$0.59293LmCU...SKgsX
Mar 2 02:22 AM
SUIA / SUISell$0.0354550.036094 SUI9.76K5.95 SUI$5.323LmCU...SKgsX
Mar 2 01:52 AM
SUIA / SUIBuy$0.0355310.036123 SUI10.85K6.64 SUI$6.00HrBmw...bpWea
Mar 1 08:16 PM
SUIA / CETUSSell$0.0353530.0341 CETUS163.555.58 CETUS$0.0875Cv4QM...vdtFr
Mar 1 08:16 PM
SUIA / SUIBuy$0.0353370.036115 SUI163.550.1000 SUI$0.0873Cv4QM...vdtFr
Mar 1 08:06 PM
SUIA / CETUSSell$0.0353750.0342 CETUS546.7618.68 CETUS$0.2939EGyfB...L3K6w
Mar 1 08:06 PM
SUIA / SUIBuy$0.0353730.036114 SUI546.760.3343 SUI$0.2938EGyfB...L3K6w
Mar 1 07:34 PM
SUIA / CETUSSell$0.0354050.0342 CETUS132.694.54 CETUS$0.07175XHrL...JUZTC
Mar 1 07:34 PM
SUIA / SUIBuy$0.0354100.036114 SUI132.690.0811 SUI$0.07185XHrL...JUZTC
Mar 1 03:53 PM
SUIA / SUISell$0.0355840.036084 SUI1.52K0.9274 SUI$0.85112i8Li...bTqAQ
Mar 1 03:53 PM
SUIA / CETUSBuy$0.0355950.0343 CETUS1.52K52.30 CETUS$0.85282i8Li...bTqAQ
Mar 1 02:07 PM
SUIA / SUISell$0.0356200.036087 SUI1.78K1.08 SUI$0.9996AsUTa...7RtSq
Mar 1 02:07 PM
SUIA / CETUSBuy$0.0356060.0342 CETUS1.78K60.78 CETUS$0.9971AsUTa...7RtSq
Mar 1 02:06 PM
SUIA / SUISell$0.0356090.036090 SUI2.22K1.35 SUI$1.245Mx5P...Tb5NC
Mar 1 02:06 PM
SUIA / CETUSBuy$0.0355740.0340 CETUS2.22K75.43 CETUS$1.245Mx5P...Tb5NC
Mar 1 01:57 PM
SUIA / SUISell$0.0355720.036092 SUI627.440.3822 SUI$0.3496ABQMp...Aoubn
Mar 1 01:57 PM
SUIA / CETUSBuy$0.0355430.0339 CETUS627.4421.25 CETUS$0.3478ABQMp...Aoubn
Mar 1 01:53 PM
SUIA / SUISell$0.0355740.036095 SUI2.94K1.79 SUI$1.646wRnu...TUZ2D
Mar 1 01:53 PM
SUIA / CETUSBuy$0.0355170.0337 CETUS2.94K99.16 CETUS$1.626wRnu...TUZ2D
Mar 1 08:18 AM
SUIA / SUISell$0.0356590.036098 SUI1.35K0.8253 SUI$0.76583oGus...76TdW
Mar 1 08:18 AM
SUIA / CETUSBuy$0.0356460.0335 CETUS1.35K45.40 CETUS$0.76403oGus...76TdW
Mar 1 08:10 AM
SUIA / SUISell$0.0356330.036100 SUI1.25K0.7614 SUI$0.7031EfCL5...2BVkn
Mar 1 08:10 AM
SUIA / CETUSBuy$0.0356200.0334 CETUS1.25K41.73 CETUS$0.7015EfCL5...2BVkn
Mar 1 07:40 AM
SUIA / SUISell$0.0356360.036102 SUI710.230.4333 SUI$0.4002BgtHN...4nAe1
Mar 1 07:40 AM
SUIA / CETUSBuy$0.0356070.0334 CETUS710.2323.69 CETUS$0.3982BgtHN...4nAe1
Mar 1 07:35 AM
SUIA / SUISell$0.0356180.036103 SUI711.500.4342 SUI$0.3997CydKp...xneLv
Mar 1 07:35 AM
SUIA / CETUSBuy$0.0356020.0333 CETUS711.5023.69 CETUS$0.3986CydKp...xneLv
Mar 1 07:34 AM
SUIA / SUISell$0.0356060.036104 SUI608.670.3715 SUI$0.3412DAiDX...v8HeC
Mar 1 07:34 AM
SUIA / CETUSBuy$0.0355930.0332 CETUS608.6720.23 CETUS$0.3404DAiDX...v8HeC
Mar 1 05:13 AM
SUIA / CETUSSell$0.0357260.0331 CETUS1.97K65.10 CETUS$1.132Y1Bt...UkpsB
SUIA/CETUS on CetusSUIA/SUI on Cetus