SUIA/SUI Pool
The live SUIA/SUI price today is $0.035694, with a 24-hour trading volume of $13.41. This pair has changed 3.35% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.035694
- 24h Volume
- $13.41
- 24h Buy Volume
- $6.35
- 24h Sell Volume
- $7.06
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.85%
- 24 Hours
- 3.35%
Tokens in this pool
SUIA (SUIA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIUSDC/WBTCWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading SUIA (SUIA)
SUIA/CETUS on CetusRecent Transactions
- : 980313512352 SUIA for -600000000 SUI
- : -1676288568199 SUIA for 1020936704 SUI
- : -1861395207122 SUIA for 1134180811 SUI
- : -164525928581 SUIA for 100274146 SUI
- : -722244338908 SUIA for 440237802 SUI
- : 1632573311678 SUIA for -1000000000 SUI
- : 1012207240510 SUIA for -619800000 SUI
- : -1072460760488 SUIA for 653420133 SUI
- : 2390977050563 SUIA for -1463821752 SUI
- : 2402151558360 SUIA for -1469772716 SUI
SUIA / SUI
SUIA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUIA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:37 AM | Buy | $0.035694 | 0.036121 | 980.31 | 0.6000 | $0.5582 | 4udt5...nryuh |
Mar 4 09:49 AM | Sell | $0.035818 | 0.036091 | 1.68K | 1.02 | $0.9752 | J6q2T...BwTHb |
Mar 4 08:58 AM | Sell | $0.035743 | 0.036094 | 1.86K | 1.13 | $1.07 | 5Kcxd...fuSNR |
Mar 4 01:37 AM | Sell | $0.035566 | 0.036095 | 164.53 | 0.1003 | $0.0916 | 8jFJW...GKpBN |
Mar 4 01:29 AM | Sell | $0.035547 | 0.036096 | 722.24 | 0.4402 | $0.4006 | 4ujNg...8DCD8 |
Mar 3 08:52 PM | Buy | $0.035527 | 0.036126 | 1.63K | 1.00 | $0.9023 | JbYVY...MwGHg |
Mar 3 08:01 PM | Buy | $0.035573 | 0.036124 | 1.01K | 0.6198 | $0.5640 | b6RoC...NYisN |
Mar 3 04:25 PM | Sell | $0.035632 | 0.036093 | 1.07K | 0.6534 | $0.6040 | G31Qo...AuPMi |
Mar 3 02:03 PM | Buy | $0.035459 | 0.036123 | 2.39K | 1.46 | $1.31 | ke6Zk...prSz9 |
Mar 3 02:03 PM | Buy | $0.035456 | 0.036119 | 2.40K | 1.47 | $1.31 | AeNHT...P4Lqq |
Mar 3 02:03 PM | Sell | $0.035432 | 0.036092 | 7.21K | 4.39 | $3.92 | ARSok...chtvm |
Mar 3 01:54 PM | Buy | $0.035469 | 0.036127 | 1.39K | 0.8499 | $0.7586 | AB2vL...YMtoc |
Mar 3 12:38 PM | Buy | $0.035510 | 0.036126 | 783.66 | 0.4800 | $0.4318 | FfTXc...9Ld1K |
Mar 3 12:38 PM | Buy | $0.035509 | 0.036125 | 163.28 | 0.1000 | $0.0900 | Er3Ux...fUsTE |
Mar 3 12:37 PM | Buy | $0.035509 | 0.036124 | 391.91 | 0.2400 | $0.2159 | HgFjM...D1xX3 |
Mar 3 12:36 PM | Buy | $0.035535 | 0.036124 | 391.94 | 0.2400 | $0.2169 | 7JRF4...F5vdo |
Mar 3 11:31 AM | Buy | $0.035489 | 0.036123 | 688.08 | 0.4213 | $0.3776 | HJoSL...BxwT4 |
Mar 3 08:47 AM | Buy | $0.035522 | 0.036121 | 1.82K | 1.11 | $1.00 | Gde1o...2Fw7W |
Mar 3 08:39 AM | Buy | $0.035544 | 0.036119 | 721.11 | 0.4412 | $0.3997 | FrHb6...Qhp3D |
Mar 3 06:31 AM | Buy | $0.035585 | 0.036118 | 653.86 | 0.4000 | $0.3651 | HgDMa...T4ssW |
