28,465,927 Pools26,198,406 Tokens

SUIA/SUI Pool

The live SUIA/SUI price today is $0.035753, with a 24-hour trading volume of $6.00. This pair has changed 2.15% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$0.035753
24h Volume
$6.00
24h Buy Volume
$2.71
24h Sell Volume
$3.28
Liquidity
No data
24h Transactions
12
24h Buys
5
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
-0.67%
6 Hours
-1.12%
24 Hours
2.15%

Tokens in this pool

SUIA (SUIA) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDC

Recent Transactions

  • : 149375105203 SUIA for -91457025 SUI
  • : -66594680509 SUIA for 40569498 SUI
  • : -176692565995 SUIA for 107644463 SUI
  • : 1068047602926 SUIA for -653866788 SUI
  • : 980313512352 SUIA for -600000000 SUI
  • : -1676288568199 SUIA for 1020936704 SUI
  • : -1861395207122 SUIA for 1134180811 SUI
  • : -164525928581 SUIA for 100274146 SUI
  • : -722244338908 SUIA for 440237802 SUI
  • : 1632573311678 SUIA for -1000000000 SUI

SUIA / SUI

SUIA/SUI Price on Cetus (Sui)

DateTypePrice (USD)Price (SUI)SUIASUITotal (USD)TXN
Mar 4 02:45 PM
Buy$0.0357530.036123149.380.0915$0.0859GmZy2...KTzwd
Mar 4 02:41 PM
Sell$0.0357920.03609366.590.0406$0.0386GDfLY...X51Kg
Mar 4 02:41 PM
Sell$0.0357920.036093176.690.1076$0.10235cmbg...3j2Gh
Mar 4 12:32 PM
Buy$0.0356520.0361231.07K0.6539$0.60368WtrC...BjgZu
Mar 4 11:37 AM
Buy$0.0356940.036121980.310.6000$0.55824udt5...nryuh
Mar 4 09:49 AM
Sell$0.0358180.0360911.68K1.02$0.9752J6q2T...BwTHb
Mar 4 08:58 AM
Sell$0.0357430.0360941.86K1.13$1.075Kcxd...fuSNR
Mar 4 01:37 AM
Sell$0.0355660.036095164.530.1003$0.09168jFJW...GKpBN
Mar 4 01:29 AM
Sell$0.0355470.036096722.240.4402$0.40064ujNg...8DCD8
Mar 3 08:52 PM
Buy$0.0355270.0361261.63K1.00$0.9023JbYVY...MwGHg
Mar 3 08:01 PM
Buy$0.0355730.0361241.01K0.6198$0.5640b6RoC...NYisN
Mar 3 04:25 PM
Sell$0.0356320.0360931.07K0.6534$0.6040G31Qo...AuPMi
Mar 3 02:03 PM
Buy$0.0354590.0361232.39K1.46$1.31ke6Zk...prSz9
Mar 3 02:03 PM
Buy$0.0354560.0361192.40K1.47$1.31AeNHT...P4Lqq
Mar 3 02:03 PM
Sell$0.0354320.0360927.21K4.39$3.92ARSok...chtvm
Mar 3 01:54 PM
Buy$0.0354690.0361271.39K0.8499$0.7586AB2vL...YMtoc
Mar 3 12:38 PM
Buy$0.0355100.036126783.660.4800$0.4318FfTXc...9Ld1K
Mar 3 12:38 PM
Buy$0.0355090.036125163.280.1000$0.0900Er3Ux...fUsTE
Mar 3 12:37 PM
Buy$0.0355090.036124391.910.2400$0.2159HgFjM...D1xX3
Mar 3 12:36 PM
Buy$0.0355350.036124391.940.2400$0.21697JRF4...F5vdo