SUIA/SUI Pool
The live SUIA/SUI price today is $0.035753, with a 24-hour trading volume of $6.00. This pair has changed 2.15% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.035753
- 24h Volume
- $6.00
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.67%
- 6 Hours
- -1.12%
- 24 Hours
- 2.15%
Tokens in this pool
SUIA (SUIA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCRecent Transactions
- : 149375105203 SUIA for -91457025 SUI
- : -66594680509 SUIA for 40569498 SUI
- : -176692565995 SUIA for 107644463 SUI
- : 1068047602926 SUIA for -653866788 SUI
- : 980313512352 SUIA for -600000000 SUI
- : -1676288568199 SUIA for 1020936704 SUI
- : -1861395207122 SUIA for 1134180811 SUI
- : -164525928581 SUIA for 100274146 SUI
- : -722244338908 SUIA for 440237802 SUI
- : 1632573311678 SUIA for -1000000000 SUI
SUIA / SUI
SUIA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUIA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Buy | $0.035753 | 0.036123 | 149.38 | 0.0915 | $0.0859 | GmZy2...KTzwd |
Mar 4 02:41 PM | Sell | $0.035792 | 0.036093 | 66.59 | 0.0406 | $0.0386 | GDfLY...X51Kg |
Mar 4 02:41 PM | Sell | $0.035792 | 0.036093 | 176.69 | 0.1076 | $0.1023 | 5cmbg...3j2Gh |
Mar 4 12:32 PM | Buy | $0.035652 | 0.036123 | 1.07K | 0.6539 | $0.6036 | 8WtrC...BjgZu |
Mar 4 11:37 AM | Buy | $0.035694 | 0.036121 | 980.31 | 0.6000 | $0.5582 | 4udt5...nryuh |
Mar 4 09:49 AM | Sell | $0.035818 | 0.036091 | 1.68K | 1.02 | $0.9752 | J6q2T...BwTHb |
Mar 4 08:58 AM | Sell | $0.035743 | 0.036094 | 1.86K | 1.13 | $1.07 | 5Kcxd...fuSNR |
Mar 4 01:37 AM | Sell | $0.035566 | 0.036095 | 164.53 | 0.1003 | $0.0916 | 8jFJW...GKpBN |
Mar 4 01:29 AM | Sell | $0.035547 | 0.036096 | 722.24 | 0.4402 | $0.4006 | 4ujNg...8DCD8 |
Mar 3 08:52 PM | Buy | $0.035527 | 0.036126 | 1.63K | 1.00 | $0.9023 | JbYVY...MwGHg |
Mar 3 08:01 PM | Buy | $0.035573 | 0.036124 | 1.01K | 0.6198 | $0.5640 | b6RoC...NYisN |
Mar 3 04:25 PM | Sell | $0.035632 | 0.036093 | 1.07K | 0.6534 | $0.6040 | G31Qo...AuPMi |
Mar 3 02:03 PM | Buy | $0.035459 | 0.036123 | 2.39K | 1.46 | $1.31 | ke6Zk...prSz9 |
Mar 3 02:03 PM | Buy | $0.035456 | 0.036119 | 2.40K | 1.47 | $1.31 | AeNHT...P4Lqq |
Mar 3 02:03 PM | Sell | $0.035432 | 0.036092 | 7.21K | 4.39 | $3.92 | ARSok...chtvm |
Mar 3 01:54 PM | Buy | $0.035469 | 0.036127 | 1.39K | 0.8499 | $0.7586 | AB2vL...YMtoc |
Mar 3 12:38 PM | Buy | $0.035510 | 0.036126 | 783.66 | 0.4800 | $0.4318 | FfTXc...9Ld1K |
Mar 3 12:38 PM | Buy | $0.035509 | 0.036125 | 163.28 | 0.1000 | $0.0900 | Er3Ux...fUsTE |
Mar 3 12:37 PM | Buy | $0.035509 | 0.036124 | 391.91 | 0.2400 | $0.2159 | HgFjM...D1xX3 |
Mar 3 12:36 PM | Buy | $0.035535 | 0.036124 | 391.94 | 0.2400 | $0.2169 | 7JRF4...F5vdo |