USDC/BSHARK Pool
The live USDC/BSHARK price today is $1.00, with a 24-hour trading volume of $0.027274. This pair has changed 0.02% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.027274
- 24h Buy Volume
- $0.031691
- 24h Sell Volume
- $0.027104
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USDC (USDC) BULLSHARK (BSHARK)Related Pools on Sui
USDT/USDCUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusUSDC/suiUSDe on CetusUSDC/CETUS on CetusRecent Transactions
- : 169 USDC for -13500812449 BSHARK
- : -7104 USDC for 649486592882 BSHARK
- : -1719 USDC for 192634549984 BSHARK
- : -83 USDC for 9715980607 BSHARK
- : -46 USDC for 5349532984 BSHARK
- : -53 USDC for 6197281741 BSHARK
- : 6349 USDC for -656901720512 BSHARK
- : 118 USDC for -10494866415 BSHARK
- : 71 USDC for -6264045272 BSHARK
- : 76 USDC for -6735147775 BSHARK
USDC / BSHARK
USDC/BSHARK Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (BSHARK) | USDC | BSHARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:52 AM | Buy | $1.00 | 79.89K | 0.031690 | 13.50 | $0.031691 | 9h1do...LY9r7 |
Apr 1 06:09 AM | Sell | $1.0000 | 91.43K | 0.027104 | 649.49 | $0.027104 | FmBGW...Df6ro |
Mar 28 10:48 PM | Sell | $1.27 | 112.06K | 0.021719 | 192.63 | $0.022176 | F5hor...YgNci |
Mar 28 12:02 AM | Sell | $1.32 | 117.06K | 0.048300 | 9.72 | $0.031098 | GH8sA...RnZTm |
Mar 28 12:02 AM | Sell | $1.31 | 116.29K | 0.044600 | 5.35 | $0.046042 | 5ZFr4...erRrt |
Mar 28 12:00 AM | Sell | $1.32 | 116.93K | 0.045300 | 6.20 | $0.046999 | 6asbV...dHmnQ |
Mar 28 12:00 AM | Buy | $1.17 | 103.47K | 0.026349 | 656.90 | $0.027419 | 3YNre...5KTce |
Mar 27 11:45 PM | Buy | $1.01 | 88.94K | 0.031180 | 10.49 | $0.031188 | 98uqG...UGZjs |
Mar 27 11:44 PM | Buy | $0.9976 | 88.23K | 0.047100 | 6.26 | $0.047084 | H1U7r...DtiBD |
Mar 27 11:43 PM | Buy | $1.00 | 88.62K | 0.047600 | 6.74 | $0.047625 | 4qYw2...1iysD |
Mar 27 11:41 PM | Buy | $0.9933 | 88.13K | 0.049200 | 8.11 | $0.049139 | Ftt61...qwRBt |
Mar 27 11:40 PM | Buy | $1.05 | 88.73K | 0.044600 | 4.08 | $0.044821 | 2AdK8...wwzEN |
Mar 27 11:36 PM | Buy | $1.03 | 87.48K | 0.046200 | 5.42 | $0.046406 | M1y6a...3vNpf |
Mar 27 11:32 PM | Buy | $1.03 | 87.33K | 0.031030 | 9.00 | $0.031063 | Dx49G...BTkb4 |
Mar 27 11:24 PM | Buy | $1.03 | 87.35K | 0.058000 | 0.6988 | $0.058253 | CSih5...zzMPy |
Mar 27 11:21 PM | Buy | $1.02 | 86.62K | 0.031090 | 9.44 | $0.031116 | 7bqCP...tWxjC |
Mar 27 11:17 PM | Buy | $1.02 | 86.32K | 0.049100 | 7.86 | $0.049277 | 5kPRu...VzXd2 |
Mar 27 11:17 PM | Buy | $1.01 | 85.70K | 0.049600 | 8.23 | $0.049716 | GkzAP...FbLgx |
Mar 27 11:12 PM | Buy | $1.02 | 86.75K | 0.044800 | 4.16 | $0.044918 | 23Csy...ncZjt |
Mar 27 11:10 PM | Buy | $1.02 | 86.28K | 0.046300 | 5.44 | $0.046419 | BqxmP...bvL8f |
Mar 27 11:09 PM | Buy | $1.02 | 85.96K | 0.045100 | 4.38 | $0.045178 | 6HuyP...wCxph |
Mar 27 11:08 PM | Buy | $1.02 | 86.39K | 0.044900 | 4.23 | $0.045000 | FdVLu...bX7pG |
Mar 27 11:07 PM | Buy | $1.01 | 85.43K | 0.045100 | 4.36 | $0.045147 | 9yLvp...StpuQ |
Mar 27 11:06 PM | Buy | $1.01 | 85.81K | 0.043800 | 3.26 | $0.043852 | 5t6nk...UZQrE |
Mar 27 11:05 PM | Buy | $1.00 | 84.12K | 0.031290 | 10.85 | $0.031291 | 8T8P9...NtXB3 |
Mar 27 11:05 PM | Buy | $1.00 | 86.22K | 0.043000 | 2.59 | $0.043001 | J9nwB...DAQ42 |
Mar 27 11:02 PM | Buy | $1.00 | 83.90K | 0.046300 | 5.29 | $0.046302 | BKSc9...DztdE |
Mar 27 10:09 PM | Sell | $1.00 | 84.70K | 0.021615 | 136.79 | $0.021616 | CsrgD...b7ZRy |