XO/SUI Pool
The live XO/SUI price today is $0.032037, with a 24-hour trading volume of $0.0962. This pair has changed -1.45% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.032037
- 24h Volume
- $0.0962
- 24h Buy Volume
- $0.0523
- 24h Sell Volume
- $0.0439
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Xociety Token (XO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTSUI/USDCUSDC/SUIstSUI/SUIUSDC/suiUSDexBTC/USDCWAL/SUIWAL/SUIUSDC/ETHFDUSD/USDCDEEP/SUIstSUI/USDCDEEP/USDCDEEP/SUIxBTC/wBTCUS/USDCCETUS/SUIWAL/USDCRecent Transactions
- : -98632624706 XO for 20810202 SUI
- : -31673716126 XO for 6729447 SUI
- : -84801922292 XO for 18130219 SUI
- : 253047368706 XO for -54470154 SUI
- : -234286980202 XO for 49571903 SUI
- : 92993847576 XO for -20148816 SUI
- : 129901422143 XO for -27808025 SUI
- : -188531843971 XO for 39839259 SUI
- : -38478007267 XO for 8230507 SUI
- : -192405048552 XO for 41672561 SUI
XO / SUI
XO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | XO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:41 PM | Sell | $0.032037 | 0.032110 | 98.63 | 0.0208 | $0.0201 | 5mzbi...favDa |
Mar 20 08:10 PM | Sell | $0.032040 | 0.032125 | 31.67 | 0.026730 | $0.026461 | CuEhM...JYCd4 |
Mar 20 07:50 PM | Sell | $0.032044 | 0.032138 | 84.80 | 0.0181 | $0.0173 | DzuV6...1FWpK |
Mar 20 02:01 PM | Buy | $0.032067 | 0.032153 | 253.05 | 0.0545 | $0.0523 | BoAmx...FXnqt |
Mar 20 07:49 AM | Sell | $0.032058 | 0.032116 | 234.29 | 0.0496 | $0.0482 | FrqHg...it4uB |
Mar 20 07:11 AM | Buy | $0.032091 | 0.032167 | 92.99 | 0.0201 | $0.0194 | 9hiuw...CC2V8 |
Mar 20 06:37 AM | Buy | $0.032084 | 0.032141 | 129.90 | 0.0278 | $0.0271 | 2Tfru...sbMbj |
Mar 20 05:28 AM | Sell | $0.032066 | 0.032114 | 188.53 | 0.0398 | $0.0389 | 44ayn...VedGH |
Mar 20 12:42 AM | Sell | $0.032057 | 0.032140 | 38.48 | 0.028231 | $0.027915 | eNUeU...L3mut |
Mar 19 10:14 AM | Sell | $0.032093 | 0.032166 | 192.41 | 0.0417 | $0.0403 | 669Zs...KTM7u |
Mar 19 04:50 AM | Sell | $0.032157 | 0.032199 | 80.12 | 0.0176 | $0.0173 | 7V3Sz...fEkza |
Mar 19 03:50 AM | Sell | $0.032189 | 0.032218 | 79.27 | 0.0176 | $0.0174 | Ft45v...ZwoXu |
Mar 19 02:06 AM | Sell | $0.032222 | 0.032273 | 366.91 | 0.0834 | $0.0815 | 4u3Wc...TUNFt |
Mar 18 04:06 PM | Buy | $0.032246 | 0.032299 | 448.54 | 0.1031 | $0.1007 | EC7XK...FmUiQ |
Mar 18 12:05 PM | Buy | $0.032224 | 0.032218 | 198.29 | 0.0440 | $0.0441 | 4yvvb...obttu |
Mar 18 06:41 AM | Sell | $0.032264 | 0.032185 | 218.35 | 0.0477 | $0.0494 | BTmHB...je7zx |
Mar 17 10:53 AM | Buy | $0.032292 | 0.032242 | 44.38 | 0.029947 | $0.0102 | 5mJma...LV5kk |
Mar 17 02:16 AM | Buy | $0.032311 | 0.032199 | 305.82 | 0.0672 | $0.0707 | 9hzVq...hTZmH |
Mar 16 11:11 PM | Buy | $0.032304 | 0.032163 | 0.0698 | 0.041509 | $0.041607 | GNuA9...qsbBS |
Mar 16 08:19 AM | Sell | $0.032341 | 0.032193 | 551.37 | 0.1209 | $0.1291 | BZBDe...r2z8N |