Xociety Token

Xociety Token Price (XO)

Date	Market	Type	Price (USD)	Price	XO	2nd ASSET	Total	TXN
Mar 21 08:24 AM	XO / USDC	Sell	$0.0₃2062	0.0₃2061 USDC	4.46K	0.9196 USDC	$0.9197	H5HMb...gv2PY
Mar 21 08:24 AM	XO / USDC	Sell	$0.0₃2066	0.0₃2065 USDC	235.28	0.0486 USDC	$0.0486	DFKKN...bh2Gn
Mar 21 08:20 AM	XO / USDC	Sell	$0.0₃2075	0.0₃2075 USDC	11.56K	2.40 USDC	$2.40	AsEi3...orp5s
Mar 21 08:20 AM	XO / USDC	Buy	$0.0₃2067	0.0₃2066 USDC	35.17K	7.27 USDC	$7.27	9sRpo...WuBRp
Mar 21 04:24 AM	XO / USDC	Buy	$0.0₃2023	0.0₃2023 USDC	63.64	0.0129 USDC	$0.0129	1335f...W4G6a
Mar 20 11:16 PM	XO / USDC	Sell	$0.0₃2031	0.0₃2030 USDC	2.61K	0.5289 USDC	$0.5290	4fD85...NGUcF
Mar 20 11:16 PM	XO / USDC	Buy	$0.0₃2041	0.0₃2041 USDC	2.61K	0.5315 USDC	$0.5316	4fD85...NGUcF
Mar 20 11:12 PM	XO / USDC	Sell	$0.0₃2030	0.0₃2029 USDC	1.06K	0.2140 USDC	$0.2141	EhY9g...3FVCo
Mar 20 11:12 PM	XO / USDC	Buy	$0.0₃2040	0.0₃2039 USDC	1.06K	0.2151 USDC	$0.2152	EhY9g...3FVCo
Mar 20 10:42 PM	XO / SUI	Sell	$0.0₃2034	0.0₃2100 SUI	608.34	0.1277 SUI	$0.1237	5xg1U...oRwVr
Mar 20 10:42 PM	XO / USDC	Buy	$0.0₃2025	0.0₃2025 USDC	608.34	0.1232 USDC	$0.1232	5xg1U...oRwVr
Mar 20 09:42 PM	XO / USDC	Buy	$0.0₃2006	0.0₃2006 USDC	107.56	0.0216 USDC	$0.0216	8uySA...dLzyd
Mar 20 09:41 PM	XO / USDC	Buy	$0.0₃2040	0.0₃2040 USDC	4.73K	0.9648 USDC	$0.9648	C6AQT...PoV4S
Mar 20 09:41 PM	XO / SUI	Sell	$0.0₃2027	0.0₃2100 SUI	443.85	0.0932 SUI	$0.0899	5mzbi...favDa
Mar 20 09:41 PM	XO / USDC	Sell	$0.0₃2030	0.0₃2030 USDC	1.92K	0.3903 USDC	$0.3903	5mzbi...favDa
Mar 20 09:41 PM	XO / SUI	Sell	$0.0₃2037	0.0₃2110 SUI	98.63	0.0208 SUI	$0.0201	5mzbi...favDa
Mar 20 09:13 PM	XO / USDC	Sell	$0.0₃2032	0.0₃2032 USDC	1.23K	0.2495 USDC	$0.2495	AHPUa...184ax
Mar 20 09:13 PM	XO / SUI	Buy	$0.0₃2034	0.0₃2127 SUI	1.23K	0.2612 SUI	$0.2497	AHPUa...184ax
Mar 20 09:13 PM	XO / USDC	Sell	$0.0₃2037	0.0₃2037 USDC	5.03K	1.03 USDC	$1.03	7PT83...LAWDR
Mar 20 09:11 PM	XO / CETUS	Buy	$0.0₃2045	0.0109 CETUS	9.33K	101.70 CETUS	$1.91	8BJPw...WAVr2
Mar 20 09:10 PM	XO / SUI	Buy	$0.0₃2048	0.0₃2140 SUI	9.35K	2.00 SUI	$1.91	JAYaM...9itLw
Mar 20 09:10 PM	XO / USDC	Buy	$0.0₃2044	0.0₃2044 USDC	9.32K	1.90 USDC	$1.90	JAYaM...9itLw
Mar 20 09:10 PM	XO / USDC	Buy	$0.0₃2022	0.0₃2022 USDC	18.94K	3.83 USDC	$3.83	5FSFN...3KYbu
Mar 20 08:30 PM	XO / USDC	Sell	$0.0₃2010	0.0₃2010 USDC	16.35K	3.29 USDC	$3.29	71kxi...86TNb
Mar 20 08:10 PM	XO / SUI	Sell	$0.0₃2007	0.0₃2094 SUI	254.81	0.0533 SUI	$0.0511	46knv...Hmufe
Mar 20 08:10 PM	XO / USDC	Buy	$0.0₃1996	0.0₃1996 USDC	254.81	0.0508 USDC	$0.0508	46knv...Hmufe
Mar 20 08:10 PM	XO / SUI	Sell	$0.0₃2040	0.0₃2125 SUI	31.67	0.0₂6730 SUI	$0.0₂6461	CuEhM...JYCd4
Mar 20 08:10 PM	XO / USDC	Buy	$0.0₃1988	0.0₃1988 USDC	31.67	0.0₂6296 USDC	$0.0₂6297	CuEhM...JYCd4
Mar 20 07:50 PM	XO / SUI	Sell	$0.0₃2044	0.0₃2138 SUI	84.80	0.0181 SUI	$0.0173	DzuV6...1FWpK
Mar 20 07:50 PM	XO / USDC	Buy	$0.0₃1985	0.0₃1985 USDC	84.80	0.0168 USDC	$0.0168	DzuV6...1FWpK
Mar 20 07:44 PM	XO / USDC	Sell	$0.0₃2024	0.0₃2024 USDC	1.25K	0.2536 USDC	$0.2537	BNUty...YY6rB
Mar 20 07:44 PM	XO / SUI	Buy	$0.0₃2003	0.0₃2100 SUI	1.25K	0.2632 SUI	$0.2511	BNUty...YY6rB
Mar 20 07:44 PM	XO / USDC	Buy	$0.0₃2028	0.0₃2027 USDC	9.41K	1.91 USDC	$1.91	87pc8...BAyNA
Mar 20 07:43 PM	XO / USDC	Buy	$0.0₃2014	0.0₃2013 USDC	9.48K	1.91 USDC	$1.91	EaDc2...NpASX
Mar 20 07:43 PM	XO / USDC	Buy	$0.0₃1999	0.0₃1999 USDC	9.53K	1.90 USDC	$1.91	67Duf...yNBkk
Mar 20 07:40 PM	XO / SUI	Buy	$0.0₃2029	0.0₃2136 SUI	936.60	0.2000 SUI	$0.1900	2wERR...PCGUx
Mar 20 07:34 PM	XO / SUI	Sell	$0.0₃2001	0.0₃2099 SUI	15.29K	3.21 SUI	$3.06	57XzX...F3aUc
Mar 20 07:34 PM	XO / USDC	Sell	$0.0₃1991	0.0₃1991 USDC	11.98K	2.38 USDC	$2.38	3pzLk...FqysZ
Mar 20 07:34 PM	XO / SUI	Sell	$0.0₃2021	0.0₃2119 SUI	49.86K	10.57 SUI	$10.07	25zJm...asxN1
Mar 20 07:34 PM	XO / SUI	Buy	$0.0₃2025	0.0₃2123 SUI	75.37K	16.00 SUI	$15.26	5fcWW...TTj9s
Mar 20 07:34 PM	XO / USDC	Buy	$0.0₃2030	0.0₃2030 USDC	37.57K	7.62 USDC	$7.62	5fcWW...TTj9s
Mar 20 07:34 PM	XO / SUI	Buy	$0.0₃2054	0.0₃2154 SUI	74.30K	16.00 SUI	$15.26	5fcWW...TTj9s
Mar 20 07:34 PM	XO / USDC	Sell	$0.0₃2024	0.0₃2024 USDC	32.19K	6.51 USDC	$6.51	BF8Xr...HwTPD
Mar 20 07:32 PM	XO / SUI	Sell	$0.0₃1840	0.0₃1930 SUI	10.51K	2.03 SUI	$1.93	F5YT9...SnPWk
Mar 20 07:31 PM	XO / SUI	Buy	$0.0₃2028	0.0₃2128 SUI	1.87	0.0₃3985 SUI	$0.0₃3799	7atTY...1AbHN
Mar 20 07:31 PM	XO / USDC	Buy	$0.0₃1977	0.0₃1977 USDC	213.80	0.0423 USDC	$0.0423	7atTY...1AbHN
Mar 20 07:30 PM	XO / SUI	Sell	$0.0₃1989	0.0₃2087 SUI	3.64K	0.7602 SUI	$0.7245	7qDmt...BbNQY
Mar 20 07:30 PM	XO / USDC	Sell	$0.0₃2007	0.0₃2007 USDC	20.93K	4.20 USDC	$4.20	7cqcJ...oHyGj
Mar 20 07:30 PM	XO / SUI	Sell	$0.0₃1995	0.0₃2094 SUI	14.61K	3.06 SUI	$2.92	HtfU8...vySQs
Mar 20 07:30 PM	XO / CETUS	Buy	$0.0₃1980	0.0106 CETUS	14.61K	154.36 CETUS	$2.89	HtfU8...vySQs
Mar 20 07:30 PM	XO / USDC	Sell	$0.0₃2034	0.0₃2034 USDC	14.65K	2.98 USDC	$2.98	3Qcvk...Ki8Fu
Mar 20 07:30 PM	XO / USDC	Buy	$0.0₃1971	0.0₃1971 USDC	14.65K	2.89 USDC	$2.89	3Qcvk...Ki8Fu
Mar 20 07:30 PM	XO / USDC	Buy	$0.0₃1998	0.0₃1998 USDC	76.43K	15.26 USDC	$15.26	2gM8Q...kFDDG
Mar 20 07:30 PM	XO / SUI	Buy	$0.0₃1999	0.0₃2098 SUI	114.45K	24.00 SUI	$22.87	2gM8Q...kFDDG
Mar 20 07:30 PM	XO / SUI	Buy	$0.0₃1904	0.0₃1997 SUI	42.51K	8.49 SUI	$8.09	Bm3Hx...iEECH
Mar 20 07:30 PM	XO / CETUS	Sell	$0.0₃1865	0.0₂9949 CETUS	32.33K	321.61 CETUS	$6.03	Bm3Hx...iEECH
Mar 20 07:30 PM	XO / SUI	Sell	$0.0₃1893	0.0₃1986 SUI	64.65K	12.84 SUI	$12.23	Bm3Hx...iEECH
Mar 20 07:30 PM	XO / USDC	Sell	$0.0₃1872	0.0₃1872 USDC	32.33K	6.05 USDC	$6.05	Bm3Hx...iEECH
Mar 20 07:30 PM	XO / SUI	Sell	$0.0₃1888	0.0₃1981 SUI	64.65K	12.80 SUI	$12.20	Bm3Hx...iEECH
Mar 20 07:30 PM	XO / USDC	Sell	$0.0₃1955	0.0₃1955 USDC	32.33K	6.32 USDC	$6.32	Bm3Hx...iEECH
Mar 20 07:30 PM	XO / USDC	Sell	$0.0₃1981	0.0₃1981 USDC	4.15K	0.8211 USDC	$0.8211	62sAE...FdQQ5
Mar 20 07:30 PM	XO / SUI	Sell	$0.0₃1976	0.0₃2073 SUI	4.15K	0.8590 SUI	$0.8187	62sAE...FdQQ5
Mar 20 07:30 PM	XO / SUI	Sell	$0.0₃1980	0.0₃2078 SUI	12.44K	2.58 SUI	$2.46	62sAE...FdQQ5
Mar 20 07:30 PM	XO / USDC	Buy	$0.0₃1971	0.0₃1971 USDC	25.67	0.0₂5058 USDC	$0.0₂5059	CsV4d...1ZQnf
Mar 20 07:28 PM	XO / USDC	Sell	$0.0₃2022	0.0₃2022 USDC	49.23K	9.95 USDC	$9.95	3fqt2...vCFdH
Mar 20 07:28 PM	XO / SUI	Sell	$0.0₃1999	0.0₃2098 SUI	55.39K	11.62 SUI	$11.07	3bnvG...8Ndy2
Mar 20 07:28 PM	XO / USDC	Buy	$0.0₃2012	0.0₃2012 USDC	75.81K	15.25 USDC	$15.25	2trBa...nGbT4
Mar 20 07:28 PM	XO / SUI	Buy	$0.0₃2020	0.0₃2120 SUI	113.24K	24.00 SUI	$22.87	2trBa...nGbT4
Mar 20 07:28 PM	XO / SUI	Buy	$0.0₃1947	0.0₃2044 SUI	5.58K	1.14 SUI	$1.09	4o2j1...81kFB
Mar 20 07:28 PM	XO / USDC	Sell	$0.0₃1995	0.0₃1995 USDC	2.18K	0.4337 USDC	$0.4337	9vC2B...bzQwU
Mar 20 07:28 PM	XO / SUI	Buy	$0.0₃1937	0.0₃2033 SUI	2.18K	0.4421 SUI	$0.4213	9vC2B...bzQwU
Mar 20 07:27 PM	XO / USDC	Sell	$0.0₃2002	0.0₃2002 USDC	2.69K	0.5384 USDC	$0.5384	DnL3y...VyiQ7
Mar 20 07:27 PM	XO / USDC	Buy	$0.0₃1953	0.0₃1953 USDC	2.69K	0.5252 USDC	$0.5252	DnL3y...VyiQ7
Mar 20 07:27 PM	XO / SUI	Sell	$0.0₃1959	0.0₃2056 SUI	5.01K	1.03 SUI	$0.9805	Dgi3i...TdJcn
Mar 20 07:27 PM	XO / SUI	Buy	$0.0₃1928	0.0₃2024 SUI	5.01K	1.01 SUI	$0.9650	Dgi3i...TdJcn
Mar 20 07:27 PM	XO / USDC	Buy	$0.0₃1939	0.0₃1939 USDC	16.69K	3.24 USDC	$3.24	tkG3m...UDyGn
Mar 20 07:27 PM	XO / SUI	Sell	$0.0₃2024	0.0₃2124 SUI	1.28K	0.2724 SUI	$0.2595	63bgd...3NTrX
Mar 20 07:27 PM	XO / USDC	Buy	$0.0₃1926	0.0₃1926 USDC	1.28K	0.2470 USDC	$0.2470	63bgd...3NTrX
Mar 20 07:27 PM	XO / SUI	Sell	$0.0₃1937	0.0₃2033 SUI	27.72K	5.63 SUI	$5.37	Hc9jH...Up3mr
Mar 20 07:27 PM	XO / SUI	Buy	$0.0₃1887	0.0₃1981 SUI	27.72K	5.49 SUI	$5.23	Hc9jH...Up3mr
Mar 20 07:27 PM	XO / USDC	Buy	$0.0₄4088	0.0₄4088 USDC	6.65K	0.2717 USDC	$0.2717	7icND...b5p69
Mar 20 07:27 PM	XO / USDC	Sell	$0.0₃1936	0.0₃1936 USDC	138.63K	26.84 USDC	$26.84	56bNU...g3goQ
Mar 20 07:27 PM	XO / SUI	Sell	$0.0₃1994	0.0₃2093 SUI	285.58K	59.75 SUI	$56.94	56bNU...g3goQ
Mar 20 07:20 PM	XO / SUI	Buy	$0.0₃2128	0.0₃2228 SUI	897.75	0.2000 SUI	$0.1910	FJJx9...qfzvX
Mar 20 07:17 PM	XO / SUI	Buy	$0.0₃2128	0.0₃2228 SUI	448.96	0.1000 SUI	$0.0955	H7FoH...TaUrX
Mar 20 07:10 PM	XO / USDC	Sell	$0.0₃2118	0.0₃2118 USDC	1.90K	0.4021 USDC	$0.4021	44GZ1...Lqx37
Mar 20 07:10 PM	XO / CETUS	Buy	$0.0₃2111	0.0112 CETUS	1.90K	21.29 CETUS	$0.4008	44GZ1...Lqx37
Mar 20 06:50 PM	XO / USDC	Sell	$0.0₃2123	0.0₃2123 USDC	4.51K	0.9581 USDC	$0.9583	ANw53...FJPzK
Mar 20 06:50 PM	XO / USDC	Sell	$0.0₃2129	0.0₃2129 USDC	2.28K	0.4858 USDC	$0.4859	6GSis...u4TtF
Mar 20 06:50 PM	XO / SUI	Buy	$0.0₃2103	0.0₃2200 SUI	2.28K	0.5020 SUI	$0.4800	6GSis...u4TtF
Mar 20 06:50 PM	XO / USDC	Buy	$0.0₃2116	0.0₃2115 USDC	31.61K	6.68 USDC	$6.69	3aER4...jnA5g
Mar 20 06:50 PM	XO / SUI	Buy	$0.0₃2113	0.0₃2210 SUI	63.37K	14.00 SUI	$13.39	3aER4...jnA5g
Mar 20 02:29 PM	XO / USDC	Sell	$0.0₃2088	0.0₃2087 USDC	10.45K	2.18 USDC	$2.18	4R6Bd...rsGuk
Mar 20 02:09 PM	XO / USDC	Buy	$0.0₃2105	0.0₃2105 USDC	459.55	0.0967 USDC	$0.0967	Ej7Mo...GNBsX
Mar 20 02:01 PM	XO / USDC	Sell	$0.0₃2096	0.0₃2096 USDC	253.05	0.0530 USDC	$0.0530	BoAmx...FXnqt
Mar 20 02:01 PM	XO / SUI	Buy	$0.0₃2067	0.0₃2153 SUI	253.05	0.0545 SUI	$0.0523	BoAmx...FXnqt
Mar 20 01:55 PM	XO / USDC	Sell	$0.0₃2098	0.0₃2098 USDC	1.58K	0.3322 USDC	$0.3322	7TS4E...3GBak
Mar 20 01:55 PM	XO / SUI	Buy	$0.0₃2078	0.0₃2155 SUI	1.58K	0.3413 SUI	$0.3291	7TS4E...3GBak
Mar 20 01:55 PM	XO / SUI	Sell	$0.0₃2071	0.0₃2148 SUI	835.89	0.1795 SUI	$0.1731	EtiZm...FW1GN
Mar 20 01:55 PM	XO / USDC	Buy	$0.0₃2102	0.0₃2102 USDC	8.47K	1.78 USDC	$1.78	EtiZm...FW1GN

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XO/SUI	8mo	$0.0₃2034	38	$244.01	-	-	-0.90%	-
XO/USDC	8mo	$0.0₃2031	31	$49.08	-	-	-0.74%	-
XO/SUI	8mo	$0.0₃2025	4	$34.76	-	-	4.52%	-
XO/CETUS	5mo	$0.0₃2045	3	$4.50	-	-	2.35%	-
XO/SUI	8mo	$0.0₃2034	6	$2.55	-	-	-2.11%	-
USDC/XO	8mo	$1.0000	1	$0.9648	-	-	0,00%	-
USDC/XO	8mo	$1.00	7	$0.3635	-	-	0.05%	-
XO/SUI	8mo	$0.0₃2037	4	$0.0962	-	-	-1.45%	-
USDC/XO	8mo	$1.01	2	$0.0281	-	-	0.63%	-

What is the price of Xociety Token (XO)?

The current price for Xociety Token (XO) on the Sui chain is $0.0₃2035. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Xociety Token (XO)?

You can buy Xociety Token on decentralized exchanges (DEXes) on the Sui chain. Check the Xociety Token Liquidity pools to see all available XO trading pairs and choose the pool with the best liquidity.

What is Xociety Token (XO) liquidity?

The total liquidity for Xociety Token (XO) across all pools on Sui is $3.44K. Liquidity is spread across pools, providing traders with multiple options for swapping XO.

What is XO, Xociety Token?

Xociety Token (XO) is a cryptocurrency token deployed on the Sui blockchain. The current value of XO is $0.0₃2035. Visit the Description tab for more details about this project.

How to trade XO?

You can buy or sell XO on the Sui chain through any of available XO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Xociety Token

Xociety Token (XO) is a cryptocurrency token on the Sui blockchain. The current price is $0.032035 with a fully diluted valuation of No data.

XO/SUI on Cetus XO/USDC on Bluefin XO/SUI on Cetus XO/CETUS on Cetus XO/SUI on Cetus USDC/XO on Cetus USDC/XO on Cetus XO/SUI on Cetus USDC/XO on Cetus

Xociety Token (XO)

Token Statistics

Price Changes

Related Tokens on Sui

Liquidity Pools

Recent Transactions

Xociety Token

About Xociety Token