USDC/XO Pool
The live USDC/XO price today is $1.00, with a 24-hour trading volume of $0.9174. This pair has changed 0.04% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.9174
- 24h Buy Volume
- $0.5530
- 24h Sell Volume
- $0.3644
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
USDC (USDC) Xociety Token (XO)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTSUI/USDCUSDC/SUIstSUI/SUIFDUSD/USDCxBTC/USDCWAL/SUICETUS/SUIUSDC/suiUSDeWAL/SUIUSDC/ETHUS/USDCstSUI/USDCDEEP/SUIDEEP/USDCxBTC/wBTCDEEP/SUIWAL/USDCRecent Transactions
- : -123166 USDC for 608344785366 XO
- : -21568 USDC for 107562365860 XO
- : -50845 USDC for 254807653809 XO
- : -6296 USDC for 31673716126 XO
- : -16831 USDC for 84801922292 XO
- : -42264 USDC for 213802384327 XO
- : -5058 USDC for 25667052067 XO
- : 538389 USDC for -2689796532341 XO
- : -96689 USDC for 459546143152 XO
- : 47992 USDC for -233465524027 XO
USDC / XO
USDC/XO Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (XO) | USDC | XO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:42 PM | Sell | $1.00 | 4.94K | 0.1232 | 608.34 | $0.1232 | 5xg1U...oRwVr |
Mar 20 09:42 PM | Sell | $1.0000 | 4.99K | 0.0216 | 107.56 | $0.0216 | 8uySA...dLzyd |
Mar 20 08:10 PM | Sell | $1.00 | 5.01K | 0.0508 | 254.81 | $0.0508 | 46knv...Hmufe |
Mar 20 08:10 PM | Sell | $1.00 | 5.03K | 0.026296 | 31.67 | $0.026297 | CuEhM...JYCd4 |
Mar 20 07:50 PM | Sell | $1.00 | 5.04K | 0.0168 | 84.80 | $0.0168 | DzuV6...1FWpK |
Mar 20 07:31 PM | Sell | $1.07 | 5.06K | 0.0423 | 213.80 | $0.0451 | 7atTY...1AbHN |
Mar 20 07:30 PM | Sell | $1.07 | 5.07K | 0.025058 | 25.67 | $0.025417 | CsV4d...1ZQnf |
Mar 20 07:27 PM | Buy | $1.05 | 5.00K | 0.5384 | 2.69K | $0.5677 | DnL3y...VyiQ7 |
Mar 20 02:09 PM | Sell | $1.00 | 4.75K | 0.0967 | 459.55 | $0.0967 | Ej7Mo...GNBsX |
Mar 20 09:31 AM | Buy | $1.00 | 4.86K | 0.0480 | 233.47 | $0.0480 | CGmps...xko6u |
Mar 19 11:16 PM | Buy | $1.02 | 4.85K | 0.0117 | 56.81 | $0.0119 | 3Gqk5...jucXH |
Mar 19 10:14 AM | Buy | $0.9997 | 4.80K | 0.1181 | 567.51 | $0.1181 | BmyG8...HyDKW |
Mar 19 09:16 AM | Buy | $1.00 | 4.72K | 0.1407 | 664.78 | $0.1407 | E4MVX...jyPAy |
Mar 19 03:43 AM | Buy | $1.02 | 4.64K | 0.1391 | 645.16 | $0.1414 | 8oTxW...4gNV9 |
Mar 19 03:30 AM | Buy | $0.9999 | 4.57K | 0.0764 | 349.33 | $0.0764 | 7iXQf...Tjibp |
Mar 19 03:01 AM | Buy | $0.9898 | 4.54K | 0.0361 | 163.92 | $0.0357 | 6zYNa...UHXzL |
Mar 19 02:04 AM | Buy | $1.00 | 4.45K | 0.3009 | 1.34K | $0.3009 | Dw6wG...6TfyV |
Mar 18 09:01 PM | Sell | $0.9999 | 4.35K | 0.2771 | 1.21K | $0.2771 | D3cBs...tXoFk |
Mar 18 06:11 PM | Sell | $0.9999 | 4.43K | 0.0297 | 131.58 | $0.0297 | 8ZCkG...YbeMc |
Mar 18 10:40 AM | Sell | $1.00 | 4.44K | 0.029502 | 42.23 | $0.029520 | GPyhu...WrBrQ |