XO/SUI Pool
The live XO/SUI price today is $0.032034, with a 24-hour trading volume of $234.84. This pair has changed -0.30% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.032034
- 24h Volume
- $234.84
- 24h Buy Volume
- $122.89
- 24h Sell Volume
- $111.95
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 21
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Xociety Token (XO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTSUI/USDCUSDC/SUIstSUI/SUIUSDC/suiUSDexBTC/USDCFDUSD/USDCWAL/SUIWAL/SUIUSDC/ETHCETUS/SUIstSUI/USDCUS/USDCDEEP/SUIDEEP/USDCxBTC/wBTCDEEP/SUIWAL/USDCOther Pools Trading XO (Xociety Token)
XO/USDC on BluefinXO/SUI on CetusXO/CETUS on CetusXO/SUI on CetusXO/SUI on CetusRecent Transactions
- : -608344785366 XO for 127712044 SUI
- : -443846811168 XO for 93193096 SUI
- : 9349444203172 XO for -2000000000 SUI
- : -254807653809 XO for 53335431 SUI
- : 936595715361 XO for -200000000 SUI
- : -15287299867223 XO for 3207358023 SUI
- : -49861972510788 XO for 10565383954 SUI
- : 74295963187970 XO for -16000000000 SUI
- : 1872988722 XO for -398438 SUI
- : -3643924424338 XO for 760246222 SUI
XO / SUI
XO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | XO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:42 PM | Sell | $0.032034 | 0.032100 | 608.34 | 0.1277 | $0.1237 | 5xg1U...oRwVr |
Mar 20 09:41 PM | Sell | $0.032027 | 0.032100 | 443.85 | 0.0932 | $0.0899 | 5mzbi...favDa |
Mar 20 09:10 PM | Buy | $0.032048 | 0.032140 | 9.35K | 2.00 | $1.91 | JAYaM...9itLw |
Mar 20 08:10 PM | Sell | $0.032007 | 0.032094 | 254.81 | 0.0533 | $0.0511 | 46knv...Hmufe |
Mar 20 07:40 PM | Buy | $0.032029 | 0.032136 | 936.60 | 0.2000 | $0.1900 | 2wERR...PCGUx |
Mar 20 07:34 PM | Sell | $0.032001 | 0.032099 | 15.29K | 3.21 | $3.06 | 57XzX...F3aUc |
Mar 20 07:34 PM | Sell | $0.032021 | 0.032119 | 49.86K | 10.57 | $10.07 | 25zJm...asxN1 |
Mar 20 07:34 PM | Buy | $0.032054 | 0.032154 | 74.30K | 16.00 | $15.26 | 5fcWW...TTj9s |
Mar 20 07:31 PM | Buy | $0.032028 | 0.032128 | 1.87 | 0.033985 | $0.033799 | 7atTY...1AbHN |
Mar 20 07:30 PM | Sell | $0.031989 | 0.032087 | 3.64K | 0.7602 | $0.7245 | 7qDmt...BbNQY |
Mar 20 07:30 PM | Sell | $0.031995 | 0.032094 | 14.61K | 3.06 | $2.92 | HtfU8...vySQs |
Mar 20 07:30 PM | Buy | $0.031999 | 0.032098 | 114.45K | 24.00 | $22.87 | 2gM8Q...kFDDG |
Mar 20 07:30 PM | Buy | $0.031904 | 0.031997 | 42.51K | 8.49 | $8.09 | Bm3Hx...iEECH |
Mar 20 07:30 PM | Sell | $0.031893 | 0.031986 | 64.65K | 12.84 | $12.23 | Bm3Hx...iEECH |
Mar 20 07:30 PM | Sell | $0.031976 | 0.032073 | 4.15K | 0.8590 | $0.8187 | 62sAE...FdQQ5 |
Mar 20 07:30 PM | Sell | $0.031980 | 0.032078 | 12.44K | 2.58 | $2.46 | 62sAE...FdQQ5 |
Mar 20 07:28 PM | Sell | $0.031999 | 0.032098 | 55.39K | 11.62 | $11.07 | 3bnvG...8Ndy2 |
Mar 20 07:28 PM | Buy | $0.032020 | 0.032120 | 113.24K | 24.00 | $22.87 | 2trBa...nGbT4 |
Mar 20 07:28 PM | Buy | $0.031947 | 0.032044 | 5.58K | 1.14 | $1.09 | 4o2j1...81kFB |
Mar 20 07:28 PM | Buy | $0.031937 | 0.032033 | 2.18K | 0.4421 | $0.4213 | 9vC2B...bzQwU |
