XO/SUI Pool
The live XO/SUI price today is $0.032034, with a 24-hour trading volume of $2.55. This pair has changed -2.11% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.032034
- 24h Volume
- $2.55
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
Xociety Token (XO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTSUI/USDCUSDC/SUIstSUI/SUIUSDC/suiUSDexBTC/USDCFDUSD/USDCWAL/SUIWAL/SUIUSDC/ETHCETUS/SUIstSUI/USDCUS/USDCDEEP/SUIDEEP/USDCxBTC/wBTCDEEP/SUIWAL/USDCOther Pools Trading XO (Xociety Token)
XO/SUI on CetusXO/USDC on BluefinXO/SUI on CetusXO/CETUS on CetusXO/SUI on CetusRecent Transactions
- : 1227881747439 XO for -261163430 SUI
- : 1253580170686 XO for -263196855 SUI
- : -5005912310432 XO for 1029026538 SUI
- : -1282592605031 XO for 272360445 SUI
- : 2282789123232 XO for -502000000 SUI
- : 1584250618640 XO for -341313355 SUI
- : -3703410022438 XO for 774660482 SUI
- : 1360300789548 XO for -299845427 SUI
- : 1507622781535 XO for -327294893 SUI
- : -1969502233896 XO for 411558196 SUI
XO / SUI
XO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | XO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:13 PM | Buy | $0.032034 | 0.032127 | 1.23K | 0.2612 | $0.2497 | AHPUa...184ax |
Mar 20 07:44 PM | Buy | $0.032003 | 0.032100 | 1.25K | 0.2632 | $0.2511 | BNUty...YY6rB |
Mar 20 07:27 PM | Sell | $0.031959 | 0.032056 | 5.01K | 1.03 | $0.9805 | Dgi3i...TdJcn |
Mar 20 07:27 PM | Sell | $0.032024 | 0.032124 | 1.28K | 0.2724 | $0.2595 | 63bgd...3NTrX |
Mar 20 06:50 PM | Buy | $0.032103 | 0.032200 | 2.28K | 0.5020 | $0.4800 | 6GSis...u4TtF |
Mar 20 01:55 PM | Buy | $0.032078 | 0.032155 | 1.58K | 0.3413 | $0.3291 | 7TS4E...3GBak |
Mar 20 07:35 AM | Sell | $0.032032 | 0.032092 | 3.70K | 0.7747 | $0.7523 | WxV4G...A1hHg |
Mar 20 07:17 AM | Buy | $0.032121 | 0.032205 | 1.36K | 0.2998 | $0.2885 | 4rSNv...FxX8S |
Mar 20 06:36 AM | Buy | $0.032113 | 0.032171 | 1.51K | 0.3273 | $0.3185 | 9yoj1...RV3qj |
Mar 20 05:20 AM | Sell | $0.032046 | 0.032090 | 1.97K | 0.4116 | $0.4028 | 68LQP...BwqJ5 |
Mar 19 10:58 PM | Sell | $0.032038 | 0.032129 | 1.53K | 0.3246 | $0.3108 | 61WJu...3fGi3 |
Mar 19 10:09 AM | Sell | $0.032088 | 0.032157 | 1.03K | 0.2223 | $0.2152 | 5bBYZ...wQDT7 |
Mar 19 03:21 AM | Sell | $0.032165 | 0.032183 | 1.16K | 0.2537 | $0.2517 | B5KwY...oEtCa |
Mar 19 02:10 AM | Sell | $0.032170 | 0.032213 | 1.46K | 0.3220 | $0.3158 | DG1SX...jhXmz |
Mar 19 02:05 AM | Sell | $0.032202 | 0.032253 | 1.86K | 0.4194 | $0.4099 | zBuM9...iyARB |
Mar 18 08:30 PM | Buy | $0.032285 | 0.032343 | 2.01K | 0.4710 | $0.4592 | 7PYc3...VdDzz |
Mar 18 03:51 PM | Buy | $0.032254 | 0.032304 | 1.12K | 0.2572 | $0.2517 | BQ38R...jc8o8 |
Mar 18 12:05 PM | Buy | $0.032271 | 0.032265 | 2.02K | 0.4580 | $0.4592 | Ffwi3...RGp1d |
Mar 18 12:00 PM | Buy | $0.032230 | 0.032227 | 1.13K | 0.2513 | $0.2516 | AKiS4...suW2N |
Mar 18 06:41 AM | Sell | $0.032213 | 0.032136 | 905.05 | 0.1932 | $0.2002 | 5Y6JA...V2Dya |
