BUT/SUI Pool
The live BUT/SUI price today is $0.021740, with a 24-hour trading volume of $567.76. This pair has changed -0.72% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.021740
- 24h Volume
- $567.76
- 24h Buy Volume
- $98.21
- 24h Sell Volume
- $469.55
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -0.72%
Tokens in this pool
Bucket Token (BUT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/SUIUSDC/USDTstSUI/SUISUI/USDChaSUI/SUIUSDC/suiUSDeDEEP/SUIDEEP/USDCxBTC/USDCUSDC/ETHxBTC/wBTCWAL/USDCDEEP/SUIxBTC/wBTCWAL/SUIstSUI/USDCUS/USDCSCA/USDCRecent Transactions
- : 21161536905321 BUT for -41000000000 SUI
- : -20593325428449 BUT for 39858605727 SUI
- : 8711863013363 BUT for -16884064410 SUI
- : 5677949632375 BUT for -11000000000 SUI
- : 2719029467305 BUT for -5266461382 SUI
- : -86143952635748 BUT for 167051838924 SUI
- : 98367964101 BUT for -191381713 SUI
- : -25000000000000 BUT for 48622590559 SUI
- : -140273698354073 BUT for 274014971901 SUI
- : -182705558782 BUT for 358232520 SUI
BUT / SUI
BUT/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BUT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:06 AM | Buy | $0.021740 | 0.021938 | 21.16K | 41.00 | $36.80 | D2dHv...tNxwB |
Mar 9 04:04 AM | Sell | $0.021738 | 0.021936 | 20.59K | 39.86 | $35.78 | FEKng...Q9LZ1 |
Mar 8 08:30 PM | Buy | $0.021722 | 0.021939 | 8.71K | 16.88 | $14.99 | HJykC...hmMHL |
Mar 8 05:51 PM | Buy | $0.021707 | 0.021938 | 5.68K | 11.00 | $9.69 | HBomp...f6RaQ |
Mar 8 05:02 PM | Buy | $0.021702 | 0.021937 | 2.72K | 5.27 | $4.63 | BQkCq...TFpfS |
Mar 8 05:02 PM | Sell | $0.021704 | 0.021940 | 86.14K | 167.05 | $146.75 | HZjnu...jFvfa |
Mar 8 04:02 PM | Buy | $0.021722 | 0.021946 | 98.37 | 0.1914 | $0.1694 | ECwgN...VggRM |
Mar 8 04:01 PM | Sell | $0.021722 | 0.021945 | 25.00K | 48.62 | $43.04 | 2w2Y8...88E49 |
Mar 8 03:18 PM | Sell | $0.021735 | 0.021954 | 140.27K | 274.01 | $243.31 | 9M6KT...spVGx |
Mar 8 02:53 PM | Sell | $0.021745 | 0.021961 | 182.71 | 0.3582 | $0.3186 | FatAw...iXz4c |
Mar 8 02:30 PM | Buy | $0.021750 | 0.021963 | 8.58K | 16.84 | $15.01 | Gg6xq...hp6hw |
Mar 8 11:05 AM | Buy | $0.021767 | 0.021962 | 1.09K | 2.14 | $1.93 | 36FNy...5LEmA |
Mar 8 08:30 AM | Buy | $0.021744 | 0.021962 | 8.60K | 16.87 | $14.99 | FFSi7...eQueC |
Mar 8 07:38 AM | Sell | $0.021752 | 0.021959 | 199.88 | 0.3915 | $0.3501 | 7VMJF...Yofhd |
Mar 8 07:12 AM | Buy | $0.021754 | 0.021960 | 26.39K | 51.71 | $46.27 | C1JA3...5HfyN |
Mar 8 07:11 AM | Buy | $0.021749 | 0.021955 | 59.85K | 117.00 | $104.66 | Ct7B2...vzY6X |
Mar 8 06:21 AM | Buy | $0.021723 | 0.021950 | 44.63K | 87.00 | $76.87 | GAKeK...gSzPc |
Mar 8 04:48 AM | Sell | $0.021710 | 0.021946 | 398.01 | 0.7743 | $0.6806 | H1m2r...5PKu7 |
Mar 8 04:48 AM | Buy | $0.021712 | 0.021948 | 3.41K | 6.64 | $5.84 | 6HCXU...212Uz |
Mar 8 04:48 AM | Buy | $0.021712 | 0.021947 | 1.09K | 2.12 | $1.86 | 52Efa...pV2UD |