28,906,932 Pools26,631,811 Tokens
0xbc858cb910b9914bee64fff0f9b38855355a040c49155a17b265d9086d256545::but::BUT/c
All chainsSui
Related TokensRelated

S

SUI

Bucket Token (BUT)

The live Bucket Token price today is $0.021802, with a 24-hour trading volume of $327.27. BUT has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.021802
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.37K
24h Volume
$327.27
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

BUT/SUI on Cetus

Recent Transactions

  • : 262526779159 BUT for -508390867 SUI
  • : -20000000000000 BUT for 38712004247 SUI
  • : 21161536905321 BUT for -41000000000 SUI
  • : -20593325428449 BUT for 39858605727 SUI
  • : 8711863013363 BUT for -16884064410 SUI
  • : 5677949632375 BUT for -11000000000 SUI
  • : 2719029467305 BUT for -5266461382 SUI
  • : -86143952635748 BUT for 167051838924 SUI
  • : 98367964101 BUT for -191381713 SUI
  • : -25000000000000 BUT for 48622590559 SUI

Bucket Token

Bucket Token Price (BUT)

DateMarketTypePrice (USD)PriceBUT2nd ASSETTotalTXN
Mar 9 02:25 PM
BUT / SUIBuy$0.0218020.021937 SUI262.530.5084 SUI$0.473181uko...qf5Ra
Mar 9 09:07 AM
BUT / SUISell$0.0217480.021936 SUI20.00K38.71 SUI$34.955RcyK...U3u7B
Mar 9 04:06 AM
BUT / SUIBuy$0.0217400.021938 SUI21.16K41.00 SUI$36.80D2dHv...tNxwB
Mar 9 04:04 AM
BUT / SUISell$0.0217380.021936 SUI20.59K39.86 SUI$35.78FEKng...Q9LZ1
Mar 8 08:30 PM
BUT / SUIBuy$0.0217220.021939 SUI8.71K16.88 SUI$14.99HJykC...hmMHL
Mar 8 05:51 PM
BUT / SUIBuy$0.0217070.021938 SUI5.68K11.00 SUI$9.69HBomp...f6RaQ
Mar 8 05:02 PM
BUT / SUIBuy$0.0217020.021937 SUI2.72K5.27 SUI$4.63BQkCq...TFpfS
Mar 8 05:02 PM
BUT / SUISell$0.0217040.021940 SUI86.14K167.05 SUI$146.75HZjnu...jFvfa
Mar 8 04:02 PM
BUT / SUIBuy$0.0217220.021946 SUI98.370.1914 SUI$0.1694ECwgN...VggRM
Mar 8 04:01 PM
BUT / SUISell$0.0217220.021945 SUI25.00K48.62 SUI$43.042w2Y8...88E49
Mar 8 03:18 PM
BUT / SUISell$0.0217350.021954 SUI140.27K274.01 SUI$243.319M6KT...spVGx
Mar 8 02:53 PM
BUT / SUISell$0.0217450.021961 SUI182.710.3582 SUI$0.3186FatAw...iXz4c
Mar 8 02:30 PM
BUT / SUIBuy$0.0217500.021963 SUI8.58K16.84 SUI$15.01Gg6xq...hp6hw
Mar 8 11:05 AM
BUT / SUIBuy$0.0217670.021962 SUI1.09K2.14 SUI$1.9336FNy...5LEmA
Mar 8 08:30 AM
BUT / SUIBuy$0.0217440.021962 SUI8.60K16.87 SUI$14.99FFSi7...eQueC
Mar 8 07:38 AM
BUT / SUISell$0.0217520.021959 SUI199.880.3915 SUI$0.35017VMJF...Yofhd
Mar 8 07:12 AM
BUT / SUIBuy$0.0217540.021960 SUI26.39K51.71 SUI$46.27C1JA3...5HfyN
Mar 8 07:11 AM
BUT / SUIBuy$0.0217490.021955 SUI59.85K117.00 SUI$104.66Ct7B2...vzY6X
Mar 8 06:21 AM
BUT / SUIBuy$0.0217230.021950 SUI44.63K87.00 SUI$76.87GAKeK...gSzPc
Mar 8 04:48 AM
BUT / SUISell$0.0217100.021946 SUI398.010.7743 SUI$0.6806H1m2r...5PKu7
Mar 8 04:48 AM
BUT / SUIBuy$0.0217120.021948 SUI3.41K6.64 SUI$5.846HCXU...212Uz
Mar 8 04:48 AM
BUT / SUIBuy$0.0217120.021947 SUI1.09K2.12 SUI$1.8652Efa...pV2UD
Mar 8 04:48 AM
BUT / SUISell$0.0217330.021971 SUI493.74K972.95 SUI$855.332yuhg...PhfuG
Mar 8 04:47 AM
BUT / SUIBuy$0.0217590.021999 SUI3.33K6.65 SUI$5.85CPih9...uvF1T
Mar 8 04:47 AM
BUT / SUIBuy$0.0217580.021999 SUI882.641.76 SUI$1.553zDoE...hwENZ
Mar 8 04:47 AM
BUT / SUISell$0.0217810.022024 SUI503.81K1.02K SUI$896.84GCf96...wqqtS
Mar 8 02:29 AM
BUT / SUIBuy$0.0218200.022053 SUI7.42K15.23 SUI$13.50DBkqD...2TURn
Mar 7 09:13 PM
BUT / SUIBuy$0.0218410.022050 SUI48.79K100.00 SUI$89.814e26G...c7RA6
Mar 7 08:29 PM
BUT / SUIBuy$0.0218340.022047 SUI8.18K16.73 SUI$14.99DcinV...ecHzg
Mar 7 08:25 PM
BUT / SUIBuy$0.0218310.022044 SUI40.95K83.68 SUI$74.95EBQrW...rJktL
Mar 7 08:00 PM
BUT / SUISell$0.0218220.022045 SUI100.00K204.49 SUI$182.10BkNUG...zec69
Mar 7 06:53 PM
BUT / SUISell$0.0218460.022051 SUI27.430.0562 SUI$0.05065dRQ4...hrRHy
Mar 7 06:52 PM
BUT / SUIBuy$0.0218480.022053 SUI121.800.2500 SUI$0.22506PfBn...t6sg9
Mar 7 06:51 PM
BUT / SUIBuy$0.0218430.022047 SUI111.81K228.79 SUI$205.95DjJNm...wxAFb
Mar 7 02:49 PM
BUT / SUISell$0.0218460.022043 SUI86.14K175.98 SUI$158.97HtbHr...cXE7W
Mar 7 02:29 PM
BUT / SUIBuy$0.0218390.022050 SUI8.15K16.71 SUI$14.99CcSQV...7ngKM
Mar 7 08:29 AM
BUT / SUIBuy$0.0218540.022049 SUI7.27K14.90 SUI$13.488cA2T...8htKG
Mar 7 07:53 AM
BUT / SUISell$0.0218440.022046 SUI98.000.2005 SUI$0.1807GvqvL...hVzTe
Mar 7 06:57 AM
BUT / SUISell$0.0218420.022046 SUI121.500.2486 SUI$0.223743YD6...stJvQ
Mar 7 06:57 AM
BUT / SUISell$0.0218420.022046 SUI660.891.35 SUI$1.2243YD6...stJvQ
Mar 7 06:56 AM
BUT / SUIBuy$0.0218430.022047 SUI27.13K55.52 SUI$49.98BekPu...yhsXE
Mar 7 06:00 AM
BUT / SUIBuy$0.0218460.022042 SUI60.73K124.00 SUI$112.09DiQZZ...5Bvhu
Mar 7 02:29 AM
BUT / SUIBuy$0.0218340.022038 SUI8.19K16.68 SUI$15.004FLfj...EbKiS
Mar 6 08:29 PM
BUT / SUIBuy$0.0218300.022037 SUI8.20K16.70 SUI$15.00GnJUe...kp3SM
Mar 6 04:16 PM
BUT / SUISell$0.0218290.022035 SUI4.84K9.85 SUI$8.85BvaVc...SMhtt
Mar 6 04:13 PM
BUT / SUISell$0.0218290.022037 SUI35.00K71.29 SUI$63.99D97ud...c5WgB
Mar 6 02:29 PM
BUT / SUIBuy$0.0218650.022041 SUI8.05K16.43 SUI$15.01HsXZi...9RM4T
Mar 6 12:55 AM
BUT / SUISell$0.0219400.022039 SUI760.361.55 SUI$1.48DxtH3...Gw9h8
Mar 5 11:21 PM
BUT / SUIBuy$0.0219520.022041 SUI101.540.2071 SUI$0.19828ypBY...b2njC
Mar 5 02:55 PM
BUT / SUISell$0.0219750.022039 SUI5.00K10.19 SUI$9.87uECX5...yGuXH
Mar 5 01:22 PM
BUT / SUISell$0.0219830.022039 SUI201.710.4112 SUI$0.39994b2pV...mCoAL
Mar 5 01:22 PM
BUT / SUIBuy$0.0219800.022036 SUI95.31K194.00 SUI$188.68Gc8WF...i7SQd
Mar 5 01:18 PM
BUT / SUISell$0.0219760.022029 SUI191.000.3874 SUI$0.37742SgK9...A3ErV
Mar 5 01:14 PM
BUT / SUIBuy$0.0219710.022027 SUI74.03K150.00 SUI$145.9132yQA...Qs5Z6
Mar 5 05:31 AM
BUT / SUIBuy$0.0219180.022023 SUI408.970.8270 SUI$0.7844DBdGo...zz5jF
Mar 5 05:31 AM
BUT / SUIBuy$0.0219180.022023 SUI331.550.6704 SUI$0.6359EhYty...6XAVZ
Mar 5 04:11 AM
BUT / SUISell$0.0219250.022021 SUI135.030.2728 SUI$0.2599HQwJt...qu1tT
Mar 5 12:45 AM
BUT / SUIBuy$0.0219280.022021 SUI26.23K53.00 SUI$50.57A9eCz...KAPXG
Mar 4 04:08 PM
BUT / SUIBuy$0.0219560.022018 SUI25.54K51.54 SUI$49.94a9yK4...Jn6j6
Mar 4 04:05 PM
BUT / SUIBuy$0.0219680.022015 SUI41.44K83.48 SUI$81.55GDTku...9hjWD
Mar 4 03:01 PM
BUT / SUISell$0.0219050.022011 SUI14.93K30.01 SUI$28.43HLuCa...f3DeY
Mar 4 01:10 PM
BUT / SUISell$0.0218870.022012 SUI2.95K5.94 SUI$5.57BxMxd...g7HwE
Mar 4 09:57 AM
BUT / SUISell$0.0219010.022012 SUI672.721.35 SUI$1.282nMb2...Gwgj4
Mar 4 09:42 AM
BUT / SUIBuy$0.0219190.022012 SUI40.26K81.00 SUI$77.25woQPr...UpUxK
Mar 4 09:41 AM
BUT / SUIBuy$0.0219170.022010 SUI2.43K4.88 SUI$4.65377z2...2Ghnf
Mar 4 09:41 AM
BUT / SUIBuy$0.0219160.022009 SUI8.50K17.07 SUI$16.28377z2...2Ghnf
Mar 4 09:41 AM
BUT / SUIBuy$0.0219130.022006 SUI49.85K99.98 SUI$95.36377z2...2Ghnf
Mar 4 08:03 AM
BUT / SUIBuy$0.0218320.022003 SUI16.39K32.81 SUI$30.013GsLP...ckRhJ
Mar 4 06:34 AM
BUT / SUIBuy$0.0218050.022002 SUI86.490.1731 SUI$0.15603kSu2...FyT5P
Mar 4 06:30 AM
BUT / SUISell$0.0217970.022000 SUI4.06K8.12 SUI$7.308ytnr...HuetC
Mar 4 06:30 AM
BUT / SUISell$0.0217990.022002 SUI40.63K81.33 SUI$73.078ytnr...HuetC
Mar 4 06:30 AM
BUT / SUISell$0.0218010.022005 SUI8.13K16.29 SUI$14.638ytnr...HuetC
Mar 4 06:30 AM
BUT / SUISell$0.0218020.022006 SUI12.19K24.44 SUI$21.968ytnr...HuetC
Mar 4 03:24 AM
BUT / SUIBuy$0.0218250.022009 SUI57.150.1148 SUI$0.10435Eh5y...TNMoN
Mar 3 11:11 PM
BUT / SUISell$0.0218330.022007 SUI9.00K18.06 SUI$16.50J1Z2n...kxgMq
Mar 3 06:50 PM
BUT / SUISell$0.0218400.022009 SUI20.00K40.17 SUI$36.79EzcsT...nNhEj
Mar 3 04:59 PM
BUT / SUISell$0.0218400.022010 SUI8.76K17.61 SUI$16.12BorTW...shkGw
Mar 3 07:32 AM
BUT / SUIBuy$0.0218470.022013 SUI124.360.2503 SUI$0.2296AuePg...s9ghB
Mar 3 07:26 AM
BUT / SUISell$0.0218520.022014 SUI58.31K117.40 SUI$107.93CtrLG...cavjS
Mar 3 03:18 AM
BUT / SUISell$0.0218560.022019 SUI25.00K50.45 SUI$46.39F9tp5...Jc7Mm
Mar 3 03:04 AM
BUT / SUIBuy$0.0218570.022019 SUI53.95K108.89 SUI$100.143QoFE...XWnnH
Mar 3 03:03 AM
BUT / SUIBuy$0.0218550.022016 SUI0.0298250.041981 SUI$0.04182237PGo...nApiY
Mar 3 02:21 AM
BUT / SUISell$0.0218500.022020 SUI105.00K212.02 SUI$194.19EFB2S...RdX88
Mar 3 02:06 AM
BUT / SUISell$0.0218670.022026 SUI5.00K10.13 SUI$9.338p6oX...JokKB
Mar 3 01:57 AM
BUT / SUISell$0.0218740.022026 SUI5.00K10.13 SUI$9.377ZT8y...X91FS
Mar 2 08:21 PM
BUT / SUISell$0.0218910.022027 SUI5.00K10.13 SUI$9.45HAChT...Jff1A
Mar 2 08:20 PM
BUT / SUISell$0.0218940.022028 SUI9.64K19.54 SUI$18.25AdTxX...k9zNX
Mar 2 08:16 PM
BUT / SUISell$0.0218930.022028 SUI216.610.4392 SUI$0.40988kFSa...gLWDZ
Mar 2 08:11 PM
BUT / SUIBuy$0.0218880.022030 SUI2.60K5.27 SUI$4.90GBk2e...CiDHj
Mar 2 08:11 PM
BUT / SUIBuy$0.0218880.022030 SUI5.20K10.55 SUI$9.81GBk2e...CiDHj
Mar 2 08:11 PM
BUT / SUIBuy$0.0218860.022027 SUI33.86K68.62 SUI$63.82GBk2e...CiDHj
Mar 2 08:11 PM
BUT / SUIBuy$0.0218840.022025 SUI2.61K5.28 SUI$4.91GBk2e...CiDHj
Mar 2 08:11 PM
BUT / SUIBuy$0.0218790.022021 SUI86.03K173.80 SUI$161.63GBk2e...CiDHj
Mar 2 08:05 PM
BUT / SUISell$0.0219020.022015 SUI26.00K52.39 SUI$49.458YiHu...sex2V
Mar 2 05:52 PM
BUT / SUISell$0.0218810.022017 SUI7.94K16.01 SUI$14.947q8ub...xEWzR
Mar 2 05:52 PM
BUT / SUISell$0.0218820.022018 SUI2.65K5.34 SUI$4.987q8ub...xEWzR
Mar 2 05:52 PM
BUT / SUISell$0.0218880.022024 SUI111.17K224.96 SUI$209.817q8ub...xEWzR
Mar 2 05:52 PM
BUT / SUISell$0.0218940.022030 SUI5.29K10.75 SUI$10.027q8ub...xEWzR
Mar 2 05:52 PM
BUT / SUISell$0.0218940.022031 SUI5.29K10.75 SUI$10.037q8ub...xEWzR
Mar 2 05:51 PM
BUT / SUISell$0.0218910.022031 SUI466.710.9478 SUI$0.8824DSnkw...sCcMj
BUT/SUI on Cetus