SSWP/SUI Pool
The live SSWP/SUI price today is $0.053406, with a 24-hour trading volume of $0.1982. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.053406
- 24h Volume
- $0.1982
- 24h Buy Volume
- $0.1982
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Suiswap Token (SSWP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIstSUI/SUISUI/USDCxBTC/USDCDEEP/SUIWAL/USDCstSUI/SUIUSDC/ETHDEEP/SUIDEEP/USDCWAL/SUIUSDC/suiUSDeUS/USDCUSDC/USDYFDUSD/USDCSCA/USDCBUCK/SUIRecent Transactions
- : 58201659424925 SSWP for -232251799 SUI
- : -11435977601119 SSWP for 44281940 SUI
- : -51861791191335 SSWP for 203516194 SUI
- : 168333499927667 SSWP for -657664943 SUI
- : -101455264780000 SSWP for 382913573 SUI
- : -13991465381234 SSWP for 54086365 SUI
- : -4419214761094 SSWP for 17149296 SUI
- : -18250527601986 SSWP for 71161990 SUI
- : 34983065287846 SSWP for -138676849 SUI
- : -134305435107220 SSWP for 532931010 SUI
SSWP / SUI
SSWP/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SSWP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 28 06:37 AM | Buy | $0.053406 | 0.053991 | 58.20K | 0.2323 | $0.1982 | CHBLC...Lkz1W |
Feb 25 03:15 PM | Sell | $0.053632 | 0.053873 | 11.44K | 0.0443 | $0.0415 | 8Ga7g...TCqWQ |
Feb 25 07:57 AM | Sell | $0.053437 | 0.053925 | 51.86K | 0.2035 | $0.1782 | E56kM...CDrHF |
Feb 25 07:57 AM | Buy | $0.053422 | 0.053907 | 168.33K | 0.6577 | $0.5760 | E56kM...CDrHF |
Feb 25 07:57 AM | Sell | $0.053306 | 0.053775 | 101.46K | 0.3829 | $0.3354 | 7Y5HG...qw9Nu |
Feb 23 11:03 PM | Sell | $0.053410 | 0.053866 | 13.99K | 0.0541 | $0.0477 | EHp1y...G8gye |
Feb 22 08:52 PM | Sell | $0.053568 | 0.053881 | 4.42K | 0.0171 | $0.0158 | 8sJs8...zSyDu |
Feb 21 09:49 PM | Sell | $0.053717 | 0.053900 | 18.25K | 0.0712 | $0.0678 | 3Gx2N...3QtMS |
Feb 21 09:29 PM | Buy | $0.053775 | 0.053965 | 34.98K | 0.1387 | $0.1320 | 3YgyZ...nKDxt |
Feb 21 06:56 PM | Sell | $0.053807 | 0.053969 | 134.31K | 0.5329 | $0.5113 | 6q6uH...KzYab |
Feb 21 06:08 PM | Buy | $0.053950 | 0.054140 | 29.64K | 0.1227 | $0.1171 | FUYGG...nro9W |