BUCK/SUI Pool
The live BUCK/SUI price today is $1.00, with a 24-hour trading volume of $48.46. This pair has changed -0.04% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $48.46
- 24h Buy Volume
- $26.05
- 24h Sell Volume
- $22.42
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 38
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.15%
- 24 Hours
- -0.04%
Tokens in this pool
Bucket USD (BUCK) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIstSUI/SUIDEEP/SUIDEEP/SUIDEEP/USDCxBTC/USDCUSDC/USDSUIUSDC/ETHWAL/SUIUSDC/suiUSDestSUI/USDChaSUI/SUIWAL/USDCFDUSD/USDCOther Pools Trading BUCK (Bucket USD)
BUCK/SUI on CetusBUCK/USDC on BluefinBUCK/vSUI on CetusBUCK/NAVX on CetusBUCK/USDC on MomentumBUCK/USDC on CetusBUCK/USDSUI on CetusRecent Transactions
- : -70905964 BUCK for 74762895 SUI
- : -400018372 BUCK for 422382169 SUI
- : -424245283 BUCK for 449089273 SUI
- : 654594468 BUCK for -695913907 SUI
- : 558059243 BUCK for -591094326 SUI
- : 676717013 BUCK for -714086601 SUI
- : 887642167 BUCK for -932218603 SUI
- : 717620543 BUCK for -750000000 SUI
- : 567085465 BUCK for -590374017 SUI
- : 836555649 BUCK for -867229326 SUI
BUCK / SUI
BUCK/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BUCK | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:30 AM | Sell | $1.00 | 1.05 | 0.0709 | 0.0748 | $0.0710 | GMzRE...d7QQz |
Mar 6 10:05 AM | Sell | $1.00 | 1.06 | 0.4000 | 0.4224 | $0.4002 | GHFvC...kUQFx |
Mar 6 10:04 AM | Sell | $1.00 | 1.06 | 0.4242 | 0.4491 | $0.4248 | JDmFv...r98us |
Mar 6 09:30 AM | Buy | $1.00 | 1.06 | 0.6546 | 0.6959 | $0.6553 | 28QHe...BB98M |
Mar 6 09:30 AM | Buy | $0.9974 | 1.06 | 0.5581 | 0.5911 | $0.5566 | 5xtqx...n6SKS |
Mar 6 09:22 AM | Buy | $0.9990 | 1.06 | 0.6767 | 0.7141 | $0.6760 | ChrHF...j8jow |
Mar 6 09:10 AM | Buy | $1.00 | 1.05 | 0.8876 | 0.9322 | $0.8883 | GCSuy...YntRq |
Mar 6 09:10 AM | Buy | $0.9962 | 1.05 | 0.7176 | 0.7500 | $0.7149 | GEcNc...5ebgD |
Mar 6 08:52 AM | Buy | $0.9972 | 1.04 | 0.5671 | 0.5904 | $0.5655 | EEt1r...6g48y |
Mar 6 08:26 AM | Buy | $0.9997 | 1.04 | 0.8366 | 0.8672 | $0.8363 | DVZcZ...mCXpj |
Mar 6 08:13 AM | Buy | $0.9986 | 1.03 | 0.5230 | 0.5399 | $0.5222 | CEP4n...QmMkW |
Mar 6 07:58 AM | Sell | $1.00 | 1.03 | 0.4108 | 0.4219 | $0.4113 | 37EpM...Xbjbb |
Mar 6 07:36 AM | Sell | $0.9998 | 1.03 | 0.6453 | 0.6647 | $0.6452 | J2UAt...drre2 |
Mar 6 07:30 AM | Sell | $1.00 | 1.03 | 0.7012 | 0.7253 | $0.7020 | DX1J7...ETJRc |
Mar 6 07:27 AM | Sell | $1.00 | 1.04 | 0.7159 | 0.7436 | $0.7176 | ERrrR...MwyCT |
Mar 6 07:23 AM | Sell | $1.00 | 1.04 | 0.5347 | 0.5575 | $0.5355 | GG5jB...KA5D7 |
Mar 6 07:04 AM | Sell | $1.00 | 1.05 | 0.2524 | 0.2638 | $0.2526 | EBhj8...G8Pat |
Mar 6 06:48 AM | Sell | $1.00 | 1.05 | 0.4168 | 0.4365 | $0.4172 | 9itnj...Eq3Tr |
Mar 6 06:30 AM | Sell | $1.00 | 1.05 | 0.0712 | 0.0747 | $0.0713 | FSU4R...Udszj |
Mar 6 05:45 AM | Buy | $0.9994 | 1.05 | 0.4866 | 0.5123 | $0.4863 | 4ZnCS...zqpKm |
