XO/USDC Pool
The live XO/USDC price today is $0.032041, with a 24-hour trading volume of $199.88. This pair has changed -3.53% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.032041
- 24h Volume
- $199.88
- 24h Buy Volume
- $94.11
- 24h Sell Volume
- $105.77
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 27
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.53%
Tokens in this pool
Xociety Token (XO) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/SUISUI/USDCUSDC/USDTUSDC/SUIstSUI/SUIUSDC/suiUSDexBTC/USDCWAL/SUIWAL/SUIUSDC/ETHDEEP/SUIDEEP/USDCDEEP/SUIstSUI/USDCFDUSD/USDCxBTC/wBTCUS/USDCCETUS/SUIWAL/USDCOther Pools Trading XO (Xociety Token)
XO/SUI on CetusXO/SUI on CetusXO/CETUS on CetusXO/SUI on CetusXO/SUI on CetusRecent Transactions
- : -2605359624874 XO for 528876 USDC
- : 2605359624874 XO for -531530 USDC
- : -1055064632480 XO for 214046 USDC
- : 1055064632480 XO for -215121 USDC
- : -1923336181739 XO for 390325 USDC
- : -1227881747439 XO for 249486 USDC
- : -5034114239381 XO for 1025285 USDC
- : 9315810245122 XO for -1903744 USDC
- : 18941270705979 XO for -3829564 USDC
- : -16353939339881 XO for 3286664 USDC
XO / USDC
XO/USDC Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (USDC) | XO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:16 PM | Sell | $0.032031 | 0.032030 | 2.61K | 0.5289 | $0.5290 | 4fD85...NGUcF |
Mar 20 11:16 PM | Buy | $0.032041 | 0.032041 | 2.61K | 0.5315 | $0.5316 | 4fD85...NGUcF |
Mar 20 11:12 PM | Sell | $0.032030 | 0.032029 | 1.06K | 0.2140 | $0.2141 | EhY9g...3FVCo |
Mar 20 11:12 PM | Buy | $0.032040 | 0.032039 | 1.06K | 0.2151 | $0.2152 | EhY9g...3FVCo |
Mar 20 09:41 PM | Sell | $0.032030 | 0.032030 | 1.92K | 0.3903 | $0.3903 | 5mzbi...favDa |
Mar 20 09:13 PM | Sell | $0.032032 | 0.032032 | 1.23K | 0.2495 | $0.2495 | AHPUa...184ax |
Mar 20 09:13 PM | Sell | $0.032037 | 0.032037 | 5.03K | 1.03 | $1.03 | 7PT83...LAWDR |
Mar 20 09:10 PM | Buy | $0.032044 | 0.032044 | 9.32K | 1.90 | $1.90 | JAYaM...9itLw |
Mar 20 09:10 PM | Buy | $0.032022 | 0.032022 | 18.94K | 3.83 | $3.83 | 5FSFN...3KYbu |
Mar 20 08:30 PM | Sell | $0.032010 | 0.032010 | 16.35K | 3.29 | $3.29 | 71kxi...86TNb |
Mar 20 07:44 PM | Sell | $0.032024 | 0.032024 | 1.25K | 0.2536 | $0.2537 | BNUty...YY6rB |
Mar 20 07:44 PM | Buy | $0.032028 | 0.032027 | 9.41K | 1.91 | $1.91 | 87pc8...BAyNA |
Mar 20 07:43 PM | Buy | $0.032014 | 0.032013 | 9.48K | 1.91 | $1.91 | EaDc2...NpASX |
Mar 20 07:43 PM | Buy | $0.031999 | 0.031999 | 9.53K | 1.90 | $1.91 | 67Duf...yNBkk |
Mar 20 07:34 PM | Sell | $0.031991 | 0.031991 | 11.98K | 2.38 | $2.38 | 3pzLk...FqysZ |
Mar 20 07:34 PM | Buy | $0.032030 | 0.032030 | 37.57K | 7.62 | $7.62 | 5fcWW...TTj9s |
Mar 20 07:34 PM | Sell | $0.032024 | 0.032024 | 32.19K | 6.51 | $6.51 | BF8Xr...HwTPD |
Mar 20 07:30 PM | Sell | $0.032007 | 0.032007 | 20.93K | 4.20 | $4.20 | 7cqcJ...oHyGj |
Mar 20 07:30 PM | Sell | $0.032034 | 0.032034 | 14.65K | 2.98 | $2.98 | 3Qcvk...Ki8Fu |
Mar 20 07:30 PM | Buy | $0.031998 | 0.031998 | 76.43K | 15.26 | $15.26 | 2gM8Q...kFDDG |
