Uni/SUI Pool
The live Uni/SUI price today is $0.044067, with a 24-hour trading volume of $43.69. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.044067
- 24h Volume
- $43.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $43.69
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Uni (Uni) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIRecent Transactions
- : -1074530186439766 Uni for 49162962878 SUI
- : 231635367961374 Uni for -10707091494 SUI
- : 40585809768408 Uni for -1872845897 SUI
- : 71503283264607 Uni for -3297234903 SUI
- : -401709557226840 Uni for 18469515258 SUI
- : -811223736652 Uni for 37391566 SUI
- : -74902781931381 Uni for 3454110481 SUI
- : 98038851072106 Uni for -4543047827 SUI
- : 401709557270138 Uni for -18556872053 SUI
- : -269229485916878 Uni for 12364581581 SUI
Uni / SUI
Uni/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | Uni | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:57 AM | Sell | $0.044067 | 0.044576 | 1.07M | 49.16 | $43.69 | Gdrmq...rZ6z6 |
Mar 31 02:05 PM | Buy | $0.044020 | 0.044623 | 231.64K | 10.71 | $9.31 | hSbfF...XuBxu |
Mar 31 05:11 AM | Buy | $0.044008 | 0.044615 | 40.59K | 1.87 | $1.63 | DgAkD...Z8FqC |
Mar 30 02:47 PM | Buy | $0.044050 | 0.044612 | 71.50K | 3.30 | $2.90 | AurfB...bgW3r |
Mar 30 01:48 PM | Sell | $0.044082 | 0.044598 | 401.71K | 18.47 | $16.40 | BhDWB...JVUp9 |
Mar 30 12:23 PM | Sell | $0.044092 | 0.044610 | 811.22 | 0.0374 | $0.0332 | Fx6ud...CaUdZ |
Mar 30 11:19 AM | Sell | $0.044073 | 0.044612 | 74.90K | 3.45 | $3.05 | HUG41...K9pEK |
Mar 30 09:04 AM | Buy | $0.044084 | 0.044634 | 98.04K | 4.54 | $4.00 | 9KjmF...p9V7R |
Mar 29 11:34 PM | Buy | $0.043901 | 0.044620 | 401.71K | 18.56 | $15.67 | GQaYQ...DmUkp |
Mar 29 10:32 PM | Sell | $0.043870 | 0.044593 | 269.23K | 12.36 | $10.42 | HjbD7...Z5Kc3 |
Mar 29 03:25 PM | Buy | $0.043915 | 0.044619 | 158.52K | 7.32 | $6.21 | 3sML6...mNS2L |
Mar 29 06:31 AM | Buy | $0.044000 | 0.044613 | 74.91K | 3.46 | $3.00 | HgRgb...1mBR2 |
Mar 28 06:52 PM | Sell | $0.044064 | 0.044589 | 67.19K | 3.08 | $2.73 | GzJ1j...SFHv6 |
Mar 28 03:37 PM | Sell | $0.044072 | 0.044596 | 180.38K | 8.29 | $7.34 | HHuZv...stZfH |
Mar 28 12:15 AM | Buy | $0.044061 | 0.044614 | 368.48K | 17.00 | $14.96 | Fi6eB...NVsNP |
Mar 27 11:14 PM | Buy | $0.044014 | 0.044574 | 1.03M | 47.00 | $41.25 | 7fGNf...jtDYP |
Mar 27 02:30 PM | Buy | $0.044022 | 0.044545 | 1.76K | 0.0799 | $0.0707 | 44nWA...v4hsR |
Mar 26 04:37 PM | Buy | $0.044144 | 0.044538 | 242.42K | 11.00 | $10.05 | 42cjN...6kkbb |
Mar 26 12:01 PM | Sell | $0.044168 | 0.044509 | 5.67K | 0.2555 | $0.2362 | GgEou...FcA72 |
Mar 26 12:10 AM | Sell | $0.044383 | 0.044524 | 546.15K | 24.71 | $23.94 | HAoyM...6FtUB |