30,745,599 Pools28,417,579 Tokens

Uni (Uni)

The live Uni price today is $0.044067, with a 24-hour trading volume of $43.69. Uni has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.044067
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.6585
24h Volume
$43.69
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI)

Liquidity Pools

Uni/SUI on Cetus

Recent Transactions

  • : -1074530186439766 Uni for 49162962878 SUI
  • : 231635367961374 Uni for -10707091494 SUI
  • : 40585809768408 Uni for -1872845897 SUI
  • : 71503283264607 Uni for -3297234903 SUI
  • : -401709557226840 Uni for 18469515258 SUI
  • : -811223736652 Uni for 37391566 SUI
  • : 811223736652 Uni for -32360 USDC
  • : -74902781931381 Uni for 3454110481 SUI
  • : 98038851072106 Uni for -4543047827 SUI
  • : 401709557270138 Uni for -18556872053 SUI

Uni

Uni Price (Uni)

DateMarketTypePrice (USD)PriceUni2nd ASSETTotalTXN
Apr 1 10:57 AM
Uni / SUISell$0.0440670.044576 SUI1.07M49.16 SUI$43.69Gdrmq...rZ6z6
Mar 31 02:05 PM
Uni / SUIBuy$0.0440200.044623 SUI231.64K10.71 SUI$9.31hSbfF...XuBxu
Mar 31 05:11 AM
Uni / SUIBuy$0.0440080.044615 SUI40.59K1.87 SUI$1.63DgAkD...Z8FqC
Mar 30 02:47 PM
Uni / SUIBuy$0.0440500.044612 SUI71.50K3.30 SUI$2.90AurfB...bgW3r
Mar 30 01:48 PM
Uni / SUISell$0.0440820.044598 SUI401.71K18.47 SUI$16.40BhDWB...JVUp9
Mar 30 12:23 PM
Uni / SUISell$0.0440920.044610 SUI811.220.0374 SUI$0.0332Fx6ud...CaUdZ
Mar 30 12:23 PM
Uni / USDCBuy$0.0439900.043990 USDC811.220.0324 USDC$0.0324Fx6ud...CaUdZ
Mar 30 11:19 AM
Uni / SUISell$0.0440730.044612 SUI74.90K3.45 SUI$3.05HUG41...K9pEK
Mar 30 09:04 AM
Uni / SUIBuy$0.0440840.044634 SUI98.04K4.54 SUI$4.009KjmF...p9V7R
Mar 29 11:34 PM
Uni / SUIBuy$0.0439010.044620 SUI401.71K18.56 SUI$15.67GQaYQ...DmUkp
Mar 29 10:32 PM
Uni / USDCSell$0.0438650.043865 USDC1.35K0.0523 USDC$0.0523HjbD7...Z5Kc3
Mar 29 10:32 PM
Uni / SUISell$0.0438700.044593 SUI269.23K12.36 SUI$10.42HjbD7...Z5Kc3
Mar 29 03:25 PM
Uni / SUIBuy$0.0439150.044619 SUI158.52K7.32 SUI$6.213sML6...mNS2L
Mar 29 06:31 AM
Uni / SUIBuy$0.0440000.044613 SUI74.91K3.46 SUI$3.00HgRgb...1mBR2
Mar 28 06:52 PM
Uni / SUISell$0.0440640.044589 SUI67.19K3.08 SUI$2.73GzJ1j...SFHv6
Mar 28 03:37 PM
Uni / SUISell$0.0440720.044596 SUI180.38K8.29 SUI$7.34HHuZv...stZfH
Mar 28 12:15 AM
Uni / SUIBuy$0.0440610.044614 SUI368.48K17.00 SUI$14.96Fi6eB...NVsNP
Mar 27 11:14 PM
Uni / SUIBuy$0.0440140.044574 SUI1.03M47.00 SUI$41.257fGNf...jtDYP
Mar 27 02:30 PM
Uni / USDCSell$0.0440690.044068 USDC1.76K0.0715 USDC$0.071544nWA...v4hsR
Mar 27 02:30 PM
Uni / SUIBuy$0.0440220.044545 SUI1.76K0.0799 SUI$0.070744nWA...v4hsR
Mar 26 04:37 PM
Uni / SUIBuy$0.0441440.044538 SUI242.42K11.00 SUI$10.0542cjN...6kkbb
Mar 26 12:01 PM
Uni / SUISell$0.0441680.044509 SUI5.67K0.2555 SUI$0.2362GgEou...FcA72
Mar 26 12:10 AM
Uni / SUISell$0.0443830.044524 SUI546.15K24.71 SUI$23.94HAoyM...6FtUB