Uni (Uni)
The live Uni price today is $0.044067, with a 24-hour trading volume of $43.69. Uni has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.044067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6585
- 24h Volume
- $43.69
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI)Liquidity Pools
Uni/SUI on CetusRecent Transactions
- : -1074530186439766 Uni for 49162962878 SUI
- : 231635367961374 Uni for -10707091494 SUI
- : 40585809768408 Uni for -1872845897 SUI
- : 71503283264607 Uni for -3297234903 SUI
- : -401709557226840 Uni for 18469515258 SUI
- : -811223736652 Uni for 37391566 SUI
- : 811223736652 Uni for -32360 USDC
- : -74902781931381 Uni for 3454110481 SUI
- : 98038851072106 Uni for -4543047827 SUI
- : 401709557270138 Uni for -18556872053 SUI
Uni
Uni Price (Uni)
| Date | Market | Type | Price (USD) | Price | Uni | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:57 AM | Uni / SUI | Sell | $0.044067 | 0.044576 SUI | 1.07M | 49.16 SUI | $43.69 | Gdrmq...rZ6z6 |
Mar 31 02:05 PM | Uni / SUI | Buy | $0.044020 | 0.044623 SUI | 231.64K | 10.71 SUI | $9.31 | hSbfF...XuBxu |
Mar 31 05:11 AM | Uni / SUI | Buy | $0.044008 | 0.044615 SUI | 40.59K | 1.87 SUI | $1.63 | DgAkD...Z8FqC |
Mar 30 02:47 PM | Uni / SUI | Buy | $0.044050 | 0.044612 SUI | 71.50K | 3.30 SUI | $2.90 | AurfB...bgW3r |
Mar 30 01:48 PM | Uni / SUI | Sell | $0.044082 | 0.044598 SUI | 401.71K | 18.47 SUI | $16.40 | BhDWB...JVUp9 |
Mar 30 12:23 PM | Uni / SUI | Sell | $0.044092 | 0.044610 SUI | 811.22 | 0.0374 SUI | $0.0332 | Fx6ud...CaUdZ |
Mar 30 12:23 PM | Uni / USDC | Buy | $0.043990 | 0.043990 USDC | 811.22 | 0.0324 USDC | $0.0324 | Fx6ud...CaUdZ |
Mar 30 11:19 AM | Uni / SUI | Sell | $0.044073 | 0.044612 SUI | 74.90K | 3.45 SUI | $3.05 | HUG41...K9pEK |
Mar 30 09:04 AM | Uni / SUI | Buy | $0.044084 | 0.044634 SUI | 98.04K | 4.54 SUI | $4.00 | 9KjmF...p9V7R |
Mar 29 11:34 PM | Uni / SUI | Buy | $0.043901 | 0.044620 SUI | 401.71K | 18.56 SUI | $15.67 | GQaYQ...DmUkp |
Mar 29 10:32 PM | Uni / USDC | Sell | $0.043865 | 0.043865 USDC | 1.35K | 0.0523 USDC | $0.0523 | HjbD7...Z5Kc3 |
Mar 29 10:32 PM | Uni / SUI | Sell | $0.043870 | 0.044593 SUI | 269.23K | 12.36 SUI | $10.42 | HjbD7...Z5Kc3 |
Mar 29 03:25 PM | Uni / SUI | Buy | $0.043915 | 0.044619 SUI | 158.52K | 7.32 SUI | $6.21 | 3sML6...mNS2L |
Mar 29 06:31 AM | Uni / SUI | Buy | $0.044000 | 0.044613 SUI | 74.91K | 3.46 SUI | $3.00 | HgRgb...1mBR2 |
Mar 28 06:52 PM | Uni / SUI | Sell | $0.044064 | 0.044589 SUI | 67.19K | 3.08 SUI | $2.73 | GzJ1j...SFHv6 |
Mar 28 03:37 PM | Uni / SUI | Sell | $0.044072 | 0.044596 SUI | 180.38K | 8.29 SUI | $7.34 | HHuZv...stZfH |
Mar 28 12:15 AM | Uni / SUI | Buy | $0.044061 | 0.044614 SUI | 368.48K | 17.00 SUI | $14.96 | Fi6eB...NVsNP |
Mar 27 11:14 PM | Uni / SUI | Buy | $0.044014 | 0.044574 SUI | 1.03M | 47.00 SUI | $41.25 | 7fGNf...jtDYP |
Mar 27 02:30 PM | Uni / USDC | Sell | $0.044069 | 0.044068 USDC | 1.76K | 0.0715 USDC | $0.0715 | 44nWA...v4hsR |
Mar 27 02:30 PM | Uni / SUI | Buy | $0.044022 | 0.044545 SUI | 1.76K | 0.0799 SUI | $0.0707 | 44nWA...v4hsR |
Mar 26 04:37 PM | Uni / SUI | Buy | $0.044144 | 0.044538 SUI | 242.42K | 11.00 SUI | $10.05 | 42cjN...6kkbb |
Mar 26 12:01 PM | Uni / SUI | Sell | $0.044168 | 0.044509 SUI | 5.67K | 0.2555 SUI | $0.2362 | GgEou...FcA72 |
Mar 26 12:10 AM | Uni / SUI | Sell | $0.044383 | 0.044524 SUI | 546.15K | 24.71 SUI | $23.94 | HAoyM...6FtUB |