ZLP/SUI Pool
The live ZLP/SUI price today is $0.5759, with a 24-hour trading volume of $14.49. This pair has changed -2.50% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $0.5759
- 24h Volume
- $14.49
- 24h Buy Volume
- $8.55
- 24h Sell Volume
- $5.94
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
ZO Perpetuals LP Token (ZLP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUISUI/USDCUSDC/USDTUSDC/SUIstSUI/SUIUSDC/suiUSDexBTC/USDCWAL/SUIWAL/SUIUSDC/ETHDEEP/SUIDEEP/USDCDEEP/SUIstSUI/USDCFDUSD/USDCxBTC/wBTCUS/USDCCETUS/SUIWAL/USDCRecent Transactions
- : 1489686 ZLP for -888413986 SUI
- : -6997871 ZLP for 4193943619 SUI
- : -3212388 ZLP for 1961908020 SUI
- : 13204088 ZLP for -7958486380 SUI
- : -3116738 ZLP for 1835904160 SUI
- : 1977413 ZLP for -1172799762 SUI
- : 1192297 ZLP for -703493424 SUI
- : 2896760 ZLP for -1698000000 SUI
- : -2074818 ZLP for 1208534622 SUI
- : -1156274 ZLP for 676966661 SUI
ZLP / SUI
ZLP/SUI Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (SUI) | ZLP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:05 PM | Buy | $0.5759 | 0.5964 | 1.49 | 0.8884 | $0.8579 | 5Szdk...bDaqh |
Mar 20 02:03 PM | Sell | $0.5774 | 0.5993 | 7.00 | 4.19 | $4.04 | FGQdN...je2Yx |
Mar 20 09:24 AM | Sell | $0.5907 | 0.6107 | 3.21 | 1.96 | $1.90 | 6YizT...2dAEX |
Mar 20 09:24 AM | Buy | $0.5829 | 0.6027 | 13.20 | 7.96 | $7.70 | 2hRSW...68F4i |
Mar 19 06:02 PM | Sell | $0.5600 | 0.5890 | 3.12 | 1.84 | $1.75 | 9Q2HZ...eVBGS |
Mar 19 01:01 PM | Buy | $0.5623 | 0.5931 | 1.98 | 1.17 | $1.11 | EPCoM...apV5u |
Mar 18 03:52 PM | Buy | $0.5777 | 0.5900 | 1.19 | 0.7035 | $0.6888 | FUXZT...89mrg |
Mar 18 08:12 AM | Buy | $0.6048 | 0.5862 | 2.90 | 1.70 | $1.75 | 9SQm9...oK85j |
Mar 18 07:23 AM | Sell | $0.5987 | 0.5825 | 2.07 | 1.21 | $1.24 | J3uqM...6thHo |
Mar 18 03:27 AM | Sell | $0.6125 | 0.5855 | 1.16 | 0.6770 | $0.7083 | BwBNi...QHtPD |
Mar 17 02:45 PM | Buy | $0.6030 | 0.5895 | 0.0339 | 0.0200 | $0.0205 | Hmkoq...o2hyo |
Mar 17 02:43 PM | Buy | $0.6028 | 0.5894 | 0.0679 | 0.0400 | $0.0409 | FA1sn...ewEdW |
Mar 16 04:10 PM | Buy | $0.6157 | 0.5871 | 2.38 | 1.40 | $1.47 | CGxeo...U9S7E |
Mar 16 03:56 PM | Sell | $0.6088 | 0.5825 | 0.6000 | 0.3495 | $0.3653 | YD9Rf...gabBU |
Mar 15 05:38 PM | Sell | $0.5840 | 0.5838 | 0.7709 | 0.4500 | $0.4502 | EfQu3...akyea |
Mar 15 06:04 AM | Sell | $0.5884 | 0.5850 | 0.5556 | 0.3250 | $0.3269 | 5Jbu3...y1zNW |
Mar 14 07:02 AM | Buy | $0.5799 | 0.5866 | 1.94 | 1.14 | $1.13 | DqRhg...wvX2m |