CAP/SUI Pool
The live CAP/SUI price today is $0.053224, with a 24-hour trading volume of $20.22. This pair has changed 1.44% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.053224
- 24h Volume
- $20.22
- 24h Buy Volume
- $20.14
- 24h Sell Volume
- $0.0801
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
CAP (CAP) Sui (SUI)Related Pools on Sui
USDC/SUIUSDT/USDCUSDC/USDTUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCxBTC/wBTCUSDC/ETHDEEP/USDCDEEP/SUIDEEP/SUIWAL/SUIxBTC/wBTCUSDC/suiUSDeWAL/SUIWAL/USDCstSUI/USDCUS/USDCTD2/SUIOther Pools Trading CAP (CAP)
CAP/CETUS on CetusRecent Transactions
- : -6025890025291 CAP for 20334856 SUI
- : -18771391155978 CAP for 63351457 SUI
- : 6337932337139588 CAP for -21000000000 SUI
- : 30900857754807 CAP for -100000000 SUI
- : 20165278126983 CAP for -65245794 SUI
- : 27461517956661 CAP for -88837669 SUI
- : 53548459840993 CAP for -173177263 SUI
- : -20877628269217 CAP for 67173636 SUI
- : -21672518927242 CAP for 69742020 SUI
- : -35076856121851 CAP for 112900470 SUI
CAP / SUI
CAP/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | CAP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:58 PM | Sell | $0.053224 | 0.053375 | 6.03K | 0.0203 | $0.0194 | AGvg8...FoWeH |
Mar 19 12:14 PM | Sell | $0.053234 | 0.053375 | 18.77K | 0.0634 | $0.0607 | F4usM...4wZg6 |
Mar 19 12:04 PM | Buy | $0.053178 | 0.053314 | 6.34M | 21.00 | $20.14 | BXgec...JnMqt |
Mar 18 09:43 AM | Buy | $0.053341 | 0.053237 | 30.90K | 0.1000 | $0.1032 | Gs5Em...nEi78 |
Mar 18 08:26 AM | Buy | $0.053336 | 0.053236 | 20.17K | 0.0652 | $0.0673 | YQcwm...Co5pB |
Mar 17 07:52 AM | Buy | $0.053339 | 0.053235 | 27.46K | 0.0888 | $0.0917 | D6Lqb...rQKR2 |
Mar 17 12:54 AM | Buy | $0.053416 | 0.053235 | 53.55K | 0.1732 | $0.1829 | 8t9qW...otwwF |
Mar 16 05:22 AM | Sell | $0.053396 | 0.053218 | 20.88K | 0.0672 | $0.0709 | Ht6xz...T3HC4 |
Mar 13 11:40 AM | Sell | $0.053347 | 0.053218 | 21.67K | 0.0697 | $0.0725 | HRkE2...yitxN |
Mar 13 01:50 AM | Sell | $0.053309 | 0.053219 | 35.08K | 0.1129 | $0.1161 | DjVwm...4WAVd |
