CAP (CAP)
The live CAP price today is $0.053224, with a 24-hour trading volume of $20.28. CAP has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.053224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-271.37
- 24h Volume
- $20.28
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) Cetus Token (CETUS)Liquidity Pools
CAP/SUI on CetusCAP/CETUS on CetusRecent Transactions
- : -6025890025291 CAP for 20334856 SUI
- : -18771391155978 CAP for 63351457 SUI
- : 18771391155978 CAP for -3230986013 CETUS
- : 6337932337139588 CAP for -21000000000 SUI
- : -30900857754807 CAP for 5236526900 CETUS
- : 30900857754807 CAP for -100000000 SUI
- : -20165278126983 CAP for 3484000734 CETUS
- : 20165278126983 CAP for -65245794 SUI
- : -27461517956661 CAP for 4831939667 CETUS
- : 27461517956661 CAP for -88837669 SUI
CAP
CAP Price (CAP)
| Date | Market | Type | Price (USD) | Price | CAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:58 PM | CAP / SUI | Sell | $0.053224 | 0.053375 SUI | 6.03K | 0.0203 SUI | $0.0194 | AGvg8...FoWeH |
Mar 19 12:14 PM | CAP / SUI | Sell | $0.053234 | 0.053375 SUI | 18.77K | 0.0634 SUI | $0.0607 | F4usM...4wZg6 |
Mar 19 12:14 PM | CAP / CETUS | Buy | $0.053213 | 0.031722 CETUS | 18.77K | 3.23 CETUS | $0.0603 | F4usM...4wZg6 |
Mar 19 12:04 PM | CAP / SUI | Buy | $0.053178 | 0.053314 SUI | 6.34M | 21.00 SUI | $20.14 | BXgec...JnMqt |
Mar 18 09:43 AM | CAP / CETUS | Sell | $0.053375 | 0.031695 CETUS | 30.90K | 5.24 CETUS | $0.1043 | Gs5Em...nEi78 |
Mar 18 09:43 AM | CAP / SUI | Buy | $0.053341 | 0.053237 SUI | 30.90K | 0.1000 SUI | $0.1032 | Gs5Em...nEi78 |
Mar 18 08:26 AM | CAP / CETUS | Sell | $0.053380 | 0.031728 CETUS | 20.17K | 3.48 CETUS | $0.0681 | YQcwm...Co5pB |
Mar 18 08:26 AM | CAP / SUI | Buy | $0.053336 | 0.053236 SUI | 20.17K | 0.0652 SUI | $0.0673 | YQcwm...Co5pB |
Mar 17 07:52 AM | CAP / CETUS | Sell | $0.053380 | 0.031760 CETUS | 27.46K | 4.83 CETUS | $0.0928 | D6Lqb...rQKR2 |
Mar 17 07:52 AM | CAP / SUI | Buy | $0.053339 | 0.053235 SUI | 27.46K | 0.0888 SUI | $0.0917 | D6Lqb...rQKR2 |
Mar 17 06:25 AM | CAP / CETUS | Sell | $0.053379 | 0.031779 CETUS | 219.78 | 0.0391 CETUS | $0.037426 | 7kyeu...XGTy1 |
Mar 17 05:36 AM | CAP / CETUS | Sell | $0.053354 | 0.031779 CETUS | 300.74 | 0.0535 CETUS | $0.021009 | 4RD9G...PmG75 |
Mar 17 12:54 AM | CAP / CETUS | Sell | $0.053453 | 0.031817 CETUS | 53.55K | 9.73 CETUS | $0.1849 | 8t9qW...otwwF |
Mar 17 12:54 AM | CAP / SUI | Buy | $0.053416 | 0.053235 SUI | 53.55K | 0.1732 SUI | $0.1829 | 8t9qW...otwwF |
Mar 16 05:22 AM | CAP / SUI | Sell | $0.053396 | 0.053218 SUI | 20.88K | 0.0672 SUI | $0.0709 | Ht6xz...T3HC4 |
Mar 16 05:22 AM | CAP / CETUS | Buy | $0.053362 | 0.031877 CETUS | 20.88K | 3.92 CETUS | $0.0702 | Ht6xz...T3HC4 |
Mar 13 11:40 AM | CAP / SUI | Sell | $0.053347 | 0.053218 SUI | 21.67K | 0.0697 SUI | $0.0725 | HRkE2...yitxN |
Mar 13 11:40 AM | CAP / CETUS | Buy | $0.053333 | 0.031846 CETUS | 21.67K | 4.00 CETUS | $0.0722 | HRkE2...yitxN |
Mar 13 01:50 AM | CAP / SUI | Sell | $0.053309 | 0.053219 SUI | 35.08K | 0.1129 SUI | $0.1161 | DjVwm...4WAVd |
Mar 13 01:50 AM | CAP / CETUS | Buy | $0.053274 | 0.031806 CETUS | 35.08K | 6.33 CETUS | $0.1148 | DjVwm...4WAVd |
