29,793,973 Pools27,521,516 Tokens

CAP (CAP)

The live CAP price today is $0.053224, with a 24-hour trading volume of $20.28. CAP has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.053224
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-271.37
24h Volume
$20.28
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) Cetus Token (CETUS)

Liquidity Pools

CAP/SUI on CetusCAP/CETUS on Cetus

Recent Transactions

  • : -6025890025291 CAP for 20334856 SUI
  • : -18771391155978 CAP for 63351457 SUI
  • : 18771391155978 CAP for -3230986013 CETUS
  • : 6337932337139588 CAP for -21000000000 SUI
  • : -30900857754807 CAP for 5236526900 CETUS
  • : 30900857754807 CAP for -100000000 SUI
  • : -20165278126983 CAP for 3484000734 CETUS
  • : 20165278126983 CAP for -65245794 SUI
  • : -27461517956661 CAP for 4831939667 CETUS
  • : 27461517956661 CAP for -88837669 SUI

CAP

CAP Price (CAP)

DateMarketTypePrice (USD)PriceCAP2nd ASSETTotalTXN
Mar 19 07:58 PM
CAP / SUISell$0.0532240.053375 SUI6.03K0.0203 SUI$0.0194AGvg8...FoWeH
Mar 19 12:14 PM
CAP / SUISell$0.0532340.053375 SUI18.77K0.0634 SUI$0.0607F4usM...4wZg6
Mar 19 12:14 PM
CAP / CETUSBuy$0.0532130.031722 CETUS18.77K3.23 CETUS$0.0603F4usM...4wZg6
Mar 19 12:04 PM
CAP / SUIBuy$0.0531780.053314 SUI6.34M21.00 SUI$20.14BXgec...JnMqt
Mar 18 09:43 AM
CAP / CETUSSell$0.0533750.031695 CETUS30.90K5.24 CETUS$0.1043Gs5Em...nEi78
Mar 18 09:43 AM
CAP / SUIBuy$0.0533410.053237 SUI30.90K0.1000 SUI$0.1032Gs5Em...nEi78
Mar 18 08:26 AM
CAP / CETUSSell$0.0533800.031728 CETUS20.17K3.48 CETUS$0.0681YQcwm...Co5pB
Mar 18 08:26 AM
CAP / SUIBuy$0.0533360.053236 SUI20.17K0.0652 SUI$0.0673YQcwm...Co5pB
Mar 17 07:52 AM
CAP / CETUSSell$0.0533800.031760 CETUS27.46K4.83 CETUS$0.0928D6Lqb...rQKR2
Mar 17 07:52 AM
CAP / SUIBuy$0.0533390.053235 SUI27.46K0.0888 SUI$0.0917D6Lqb...rQKR2
Mar 17 06:25 AM
CAP / CETUSSell$0.0533790.031779 CETUS219.780.0391 CETUS$0.0374267kyeu...XGTy1
Mar 17 05:36 AM
CAP / CETUSSell$0.0533540.031779 CETUS300.740.0535 CETUS$0.0210094RD9G...PmG75
Mar 17 12:54 AM
CAP / CETUSSell$0.0534530.031817 CETUS53.55K9.73 CETUS$0.18498t9qW...otwwF
Mar 17 12:54 AM
CAP / SUIBuy$0.0534160.053235 SUI53.55K0.1732 SUI$0.18298t9qW...otwwF
Mar 16 05:22 AM
CAP / SUISell$0.0533960.053218 SUI20.88K0.0672 SUI$0.0709Ht6xz...T3HC4
Mar 16 05:22 AM
CAP / CETUSBuy$0.0533620.031877 CETUS20.88K3.92 CETUS$0.0702Ht6xz...T3HC4
Mar 13 11:40 AM
CAP / SUISell$0.0533470.053218 SUI21.67K0.0697 SUI$0.0725HRkE2...yitxN
Mar 13 11:40 AM
CAP / CETUSBuy$0.0533330.031846 CETUS21.67K4.00 CETUS$0.0722HRkE2...yitxN
Mar 13 01:50 AM
CAP / SUISell$0.0533090.053219 SUI35.08K0.1129 SUI$0.1161DjVwm...4WAVd
Mar 13 01:50 AM
CAP / CETUSBuy$0.0532740.031806 CETUS35.08K6.33 CETUS$0.1148DjVwm...4WAVd