CAP/CETUS Pool
The live CAP/CETUS price today is $0.053213, with a 24-hour trading volume of $0.0603. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.053213
- 24h Volume
- $0.0603
- 24h Buy Volume
- $0.0603
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CAP (CAP) Cetus Token (CETUS)Related Pools on Sui
USDC/SUIUSDT/USDCUSDC/USDTUSDC/SUISUI/USDCstSUI/SUIWAL/SUIxBTC/USDCxBTC/wBTCUSDC/ETHDEEP/SUIDEEP/USDCDEEP/SUIWAL/SUIWAL/USDCTD2/SUIUSDC/suiUSDeUS/USDCstSUI/USDCxBTC/wBTCOther Pools Trading CAP (CAP)
CAP/SUI on CetusRecent Transactions
- : 18771391155978 CAP for -3230986013 CETUS
- : -30900857754807 CAP for 5236526900 CETUS
- : -20165278126983 CAP for 3484000734 CETUS
- : -27461517956661 CAP for 4831939667 CETUS
- : -219775081927 CAP for 39083935 CETUS
- : -300740089923 CAP for 53493197 CETUS
- : -53548459840993 CAP for 9727263938 CETUS
- : 20877628269217 CAP for -3918677264 CETUS
- : 21672518927242 CAP for -4000000000 CETUS
- : 35076856121851 CAP for -6331861008 CETUS
CAP / CETUS
CAP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | CAP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:14 PM | Buy | $0.053213 | 0.031722 | 18.77K | 3.23 | $0.0603 | F4usM...4wZg6 |
Mar 18 09:43 AM | Sell | $0.053375 | 0.031695 | 30.90K | 5.24 | $0.1043 | Gs5Em...nEi78 |
Mar 18 08:26 AM | Sell | $0.053380 | 0.031728 | 20.17K | 3.48 | $0.0681 | YQcwm...Co5pB |
Mar 17 07:52 AM | Sell | $0.053380 | 0.031760 | 27.46K | 4.83 | $0.0928 | D6Lqb...rQKR2 |
Mar 17 06:25 AM | Sell | $0.053379 | 0.031779 | 219.78 | 0.0391 | $0.037426 | 7kyeu...XGTy1 |
Mar 17 05:36 AM | Sell | $0.053354 | 0.031779 | 300.74 | 0.0535 | $0.021009 | 4RD9G...PmG75 |
Mar 17 12:54 AM | Sell | $0.053453 | 0.031817 | 53.55K | 9.73 | $0.1849 | 8t9qW...otwwF |
Mar 16 05:22 AM | Buy | $0.053362 | 0.031877 | 20.88K | 3.92 | $0.0702 | Ht6xz...T3HC4 |
Mar 13 11:40 AM | Buy | $0.053333 | 0.031846 | 21.67K | 4.00 | $0.0722 | HRkE2...yitxN |
Mar 13 01:50 AM | Buy | $0.053274 | 0.031806 | 35.08K | 6.33 | $0.1148 | DjVwm...4WAVd |
