NS/CETUS Pool
The live NS/CETUS price today is $0.0228, with a 24-hour trading volume of $5.44. This pair has changed -6.44% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0228
- 24h Volume
- $5.44
- 24h Buy Volume
- $3.40
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.44%
Tokens in this pool
SuiNS Token (NS) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCFDUSD/USDCUSDC/USDYstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading NS (SuiNS Token)
NS/SUI on CetusNS/CETUS on CetusNS/SUI on CetusNS/SUI on CetusNS/WAL on CetusRecent Transactions
- : -23172133 NS for 32149116697 CETUS
- : -17330430 NS for 24305633142 CETUS
- : -17248348 NS for 24416016533 CETUS
- : -10890501 NS for 15533409121 CETUS
- : -16970723 NS for 24388976333 CETUS
- : 15620712 NS for -24363164306 CETUS
- : 8016234 NS for -12419623113 CETUS
- : 7135466 NS for -11008056989 CETUS
- : 15803375 NS for -24224073659 CETUS
- : 9755473 NS for -14847153445 CETUS
NS / CETUS
NS/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | NS | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:01 AM | Sell | $0.0228 | 1.39 | 23.17 | 32.15 | $0.5279 | DM2E4...64tdE |
Mar 4 01:54 AM | Sell | $0.0231 | 1.40 | 17.33 | 24.31 | $0.4009 | HPpE7...8bZN1 |
Mar 4 01:49 AM | Sell | $0.0234 | 1.42 | 17.25 | 24.42 | $0.4031 | 6gFZ2...nHxm6 |
Mar 4 01:48 AM | Sell | $0.0235 | 1.43 | 10.89 | 15.53 | $0.2564 | WnuYA...AYhLt |
Mar 4 01:44 AM | Sell | $0.0237 | 1.44 | 16.97 | 24.39 | $0.4028 | 82KZ9...qiCrh |
Mar 4 12:49 AM | Buy | $0.0255 | 1.56 | 15.62 | 24.36 | $0.3989 | GAy2q...z9nLU |
Mar 4 12:38 AM | Buy | $0.0254 | 1.55 | 8.02 | 12.42 | $0.2036 | A9ikF...hVJ2B |
Mar 4 12:38 AM | Buy | $0.0253 | 1.54 | 7.14 | 11.01 | $0.1805 | Gt6fS...72exq |
Mar 4 12:24 AM | Buy | $0.0252 | 1.53 | 15.80 | 24.22 | $0.3986 | DR7hk...FHP8q |
Mar 4 12:13 AM | Buy | $0.0251 | 1.52 | 9.76 | 14.85 | $0.2444 | 5JqRc...omWnT |
Mar 4 12:09 AM | Buy | $0.0248 | 1.51 | 25.63 | 38.62 | $0.6359 | 69hz8...Ap8HF |
Mar 3 11:43 PM | Buy | $0.0247 | 1.49 | 19.04 | 28.34 | $0.4693 | HHKDi...Z1TX5 |
Mar 3 10:04 PM | Buy | $0.0243 | 1.47 | 16.37 | 24.13 | $0.3986 | DtrEw...kgTcm |
Mar 3 10:02 PM | Buy | $0.0240 | 1.46 | 22.77 | 33.21 | $0.5467 | 4hLdh...N6Vjb |
Mar 3 12:52 AM | Buy | $0.0239 | 1.44 | 14.64 | 21.13 | $0.3493 | 8J3fV...UvS4r |
Mar 3 12:30 AM | Buy | $0.0236 | 1.43 | 13.79 | 19.76 | $0.3253 | DCTEs...QrY2h |
Mar 3 12:29 AM | Buy | $0.0234 | 1.42 | 11.22 | 15.96 | $0.2628 | 2UTja...UQ3eG |
Mar 2 06:14 PM | Sell | $0.0220 | 1.31 | 5.01 | 6.56 | $0.1104 | B2egu...6QAyj |
Mar 2 05:35 PM | Sell | $0.0223 | 1.32 | 14.12 | 18.57 | $0.3151 | FK7zo...nQPJW |
Mar 2 04:39 PM | Sell | $0.0225 | 1.33 | 17.84 | 23.67 | $0.4018 | F4EU3...2ofay |
