GROK/CETUS Pool
The live GROK/CETUS price today is $0.063444, with a 24-hour trading volume of $0.0713. This pair has changed 3.27% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.063444
- 24h Volume
- $0.0713
- 24h Buy Volume
- $0.0713
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.27%
Tokens in this pool
LFGrok (GROK) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIUSDC/WBTCWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading GROK (LFGrok)
GROK/SUI on CetusRecent Transactions
- : 199069072449054 GROK for -4059055468 CETUS
- : 8191049230779 GROK for -166403035 CETUS
- : -332764876600666 GROK for 6765289151 CETUS
- : 119991681318052 GROK for -2460990258 CETUS
- : -138695672905107 GROK for 2831325138 CETUS
- : 285295398881130 GROK for -5837959274 CETUS
- : 353337128732838 GROK for -7148803528 CETUS
- : -435191055279258 GROK for 8773505817 CETUS
- : 152077539700410 GROK for -3096701115 CETUS
- : 114170211807738 GROK for -2313852243 CETUS
GROK / CETUS
GROK/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | GROK | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:38 AM | Buy | $0.063444 | 0.042040 | 199.07K | 4.06 | $0.0685 | BRnLW...qdkPU |
Mar 4 05:38 AM | Buy | $0.063335 | 0.042032 | 8.19K | 0.1664 | $0.022732 | 8Y25C...dxRoW |
Mar 3 10:23 AM | Sell | $0.063303 | 0.042034 | 332.76K | 6.77 | $0.1099 | AvnUs...6vucN |
Mar 2 07:41 PM | Buy | $0.063434 | 0.042051 | 119.99K | 2.46 | $0.0412 | 8pNED...5o8wB |
Mar 2 11:47 AM | Sell | $0.063295 | 0.042042 | 138.70K | 2.83 | $0.0457 | oVBFf...DWnhU |
Mar 1 03:15 PM | Buy | $0.063327 | 0.042047 | 285.30K | 5.84 | $0.0949 | Dpyy3...ew2sa |
Mar 1 12:34 PM | Buy | $0.063306 | 0.042024 | 353.34K | 7.15 | $0.1168 | rwn9i...kUYDo |
Mar 1 05:14 AM | Sell | $0.063485 | 0.042017 | 435.19K | 8.77 | $0.1516 | 8drxm...YWnsi |
Mar 1 04:17 AM | Buy | $0.063454 | 0.042037 | 152.08K | 3.10 | $0.0525 | 3EdR8...k7Y9j |
Mar 1 01:37 AM | Buy | $0.063331 | 0.042027 | 114.17K | 2.31 | $0.0380 | 5Gzdd...xnUqW |
Mar 1 12:03 AM | Sell | $0.063361 | 0.042027 | 381.48K | 7.73 | $0.1282 | 9bP5A...9YTTg |
Feb 28 10:37 PM | Buy | $0.063314 | 0.042042 | 224.80K | 4.59 | $0.0745 | 5uGRN...XtEd6 |
Feb 28 08:09 PM | Sell | $0.063262 | 0.042042 | 492.30K | 10.05 | $0.1605 | Da7hN...NnVUa |
Feb 27 08:37 PM | Buy | $0.063266 | 0.042067 | 75.40K | 1.56 | $0.0246 | 4vQ13...S1WMo |
Feb 27 08:03 PM | Buy | $0.063256 | 0.042061 | 88.99K | 1.83 | $0.0290 | 5NWTE...YSvhi |
Feb 27 07:58 PM | Sell | $0.063260 | 0.042070 | 608.78K | 12.60 | $0.1984 | 3g5L9...JU8tH |
Feb 27 01:02 PM | Buy | $0.063363 | 0.042103 | 18.85K | 0.3963 | $0.026340 | BEJ1R...fST81 |
Feb 27 12:28 PM | Sell | $0.063379 | 0.042107 | 415.49K | 8.75 | $0.1404 | B6LJW...sWppx |
Feb 27 05:15 AM | Buy | $0.063489 | 0.042115 | 491.91K | 10.40 | $0.1716 | FtdL7...BSUxZ |
Feb 27 03:06 AM | Buy | $0.063384 | 0.042091 | 137.93K | 2.88 | $0.0467 | DBAyg...Y4BvV |
