28,460,446 Pools26,191,833 Tokens
0xf1b7828ec0b57fb663b5684f6d9986e1c1af56930093cfd850e259e7987f2009::grok::GROK/c
All chainsSui
Related TokensRelated
SUISUICETUSCETUS

LFGrok (GROK)

The live LFGrok price today is $0.063446, with a 24-hour trading volume of $0.3784. GROK has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.063446
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.3784
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) Cetus Token (CETUS)

Liquidity Pools

GROK/SUI on CetusGROK/CETUS on Cetus

Recent Transactions

  • : -173301639945734 GROK for 3517641506 CETUS
  • : -199069072449054 GROK for 73469773 SUI
  • : 199069072449054 GROK for -4059055468 CETUS
  • : 506148903977562 GROK for -187321913 SUI
  • : 8191049230779 GROK for -166403035 CETUS
  • : -332764876600666 GROK for 6765289151 CETUS
  • : 332764876600666 GROK for -122407099 SUI
  • : 119991681318052 GROK for -2460990258 CETUS
  • : -138695672905107 GROK for 2831325138 CETUS
  • : 54522742909920 GROK for -20000000 SUI

LFGrok

LFGrok Price (GROK)

DateMarketTypePrice (USD)PriceGROK2nd ASSETTotalTXN
Mar 4 12:44 PM
GROK / CETUSSell$0.0634240.042030 CETUS173.30K3.52 CETUS$0.0593FBy3d...M1VWn
Mar 4 10:38 AM
GROK / SUISell$0.0634580.063691 SUI199.07K0.0735 SUI$0.0688BRnLW...qdkPU
Mar 4 10:38 AM
GROK / CETUSBuy$0.0634440.042040 CETUS199.07K4.06 CETUS$0.0685BRnLW...qdkPU
Mar 4 09:49 AM
GROK / SUIBuy$0.0635360.063701 SUI506.15K0.1873 SUI$0.1789BNAcJ...8FZT6
Mar 4 05:38 AM
GROK / CETUSBuy$0.0633350.042032 CETUS8.19K0.1664 CETUS$0.0227328Y25C...dxRoW
Mar 3 10:23 AM
GROK / CETUSSell$0.0633030.042034 CETUS332.76K6.77 CETUS$0.1099AvnUs...6vucN
Mar 3 10:23 AM
GROK / SUIBuy$0.0632990.063679 SUI332.76K0.1224 SUI$0.1098AvnUs...6vucN
Mar 2 07:41 PM
GROK / CETUSBuy$0.0634340.042051 CETUS119.99K2.46 CETUS$0.04128pNED...5o8wB
Mar 2 11:47 AM
GROK / CETUSSell$0.0632950.042042 CETUS138.70K2.83 CETUS$0.0457oVBFf...DWnhU
Mar 2 08:53 AM
GROK / SUIBuy$0.0632810.063669 SUI54.52K0.0200 SUI$0.0179FqX2T...LFpA8
Mar 1 08:06 PM
GROK / SUIBuy$0.0632130.063656 SUI410.29K0.1500 SUI$0.1318FB5n5...h7PUw
Mar 1 05:19 PM
GROK / SUISell$0.0632270.063640 SUI484.52K0.1763 SUI$0.1563HGZ68...QFoV8
Mar 1 05:02 PM
GROK / SUISell$0.0632730.063657 SUI150.33K0.0550 SUI$0.0492HJHfi...7HTGx
Mar 1 03:15 PM
GROK / SUISell$0.0633420.063668 SUI285.30K0.1046 SUI$0.0953Dpyy3...ew2sa
Mar 1 03:15 PM
GROK / CETUSBuy$0.0633270.042047 CETUS285.30K5.84 CETUS$0.0949Dpyy3...ew2sa
Mar 1 12:34 PM
GROK / CETUSBuy$0.0633060.042024 CETUS353.34K7.15 CETUS$0.1168rwn9i...kUYDo
Mar 1 08:10 AM
GROK / SUISell$0.0634020.063683 SUI286.88K0.1057 SUI$0.0976BSk4k...RccVK
Mar 1 05:24 AM
GROK / SUISell$0.0634500.063699 SUI308.63K0.1142 SUI$0.10659VSKX...mV3Hq
Mar 1 05:14 AM
GROK / CETUSSell$0.0634850.042017 CETUS435.19K8.77 CETUS$0.15168drxm...YWnsi
Mar 1 05:14 AM
GROK / SUIBuy$0.0634640.063715 SUI435.19K0.1616 SUI$0.15078drxm...YWnsi
Mar 1 04:17 AM
GROK / CETUSBuy$0.0634540.042037 CETUS152.08K3.10 CETUS$0.05253EdR8...k7Y9j
Mar 1 01:37 AM
GROK / CETUSBuy$0.0633310.042027 CETUS114.17K2.31 CETUS$0.03805Gzdd...xnUqW
Mar 1 01:37 AM
GROK / SUIBuy$0.0633440.063700 SUI108.13K0.0400 SUI$0.03615Gzdd...xnUqW
Mar 1 12:03 AM
GROK / CETUSSell$0.0633610.042027 CETUS381.48K7.73 CETUS$0.12829bP5A...9YTTg
Mar 1 12:03 AM
GROK / SUIBuy$0.0633440.063687 SUI381.48K0.1406 SUI$0.12759bP5A...9YTTg
Feb 28 10:37 PM
GROK / CETUSBuy$0.0633140.042042 CETUS224.80K4.59 CETUS$0.07455uGRN...XtEd6
Feb 28 08:09 PM
GROK / CETUSSell$0.0632620.042042 CETUS492.30K10.05 CETUS$0.1605Da7hN...NnVUa
Feb 28 08:09 PM
GROK / SUIBuy$0.0632470.063664 SUI492.30K0.1803 SUI$0.1598Da7hN...NnVUa
Feb 28 03:55 AM
GROK / SUIBuy$0.0632560.063644 SUI247.01K0.0900 SUI$0.08049Z2Xp...FKaYF
Feb 28 02:42 AM
GROK / SUIBuy$0.0632690.063637 SUI30.74K0.0112 SUI$0.0100CYUkj...kjRdr
Feb 28 01:52 AM
GROK / SUISell$0.0632440.063618 SUI5.79K0.022095 SUI$0.0218782J8vi...PDvMQ
Feb 27 10:59 PM
GROK / SUISell$0.0632490.063631 SUI508.41K0.1846 SUI$0.1652GVih4...LCGhQ
Feb 27 08:53 PM
GROK / SUIBuy$0.0632860.063653 SUI383.31K0.1400 SUI$0.1259Djvj5...f1seG
Feb 27 08:37 PM
GROK / CETUSBuy$0.0632660.042067 CETUS75.40K1.56 CETUS$0.02464vQ13...S1WMo
Feb 27 08:03 PM
GROK / CETUSBuy$0.0632560.042061 CETUS88.99K1.83 CETUS$0.02905NWTE...YSvhi
Feb 27 08:03 PM
GROK / SUIBuy$0.0632660.063641 SUI82.41K0.0300 SUI$0.02695NWTE...YSvhi
Feb 27 07:58 PM
GROK / CETUSSell$0.0632600.042070 CETUS608.78K12.60 CETUS$0.19843g5L9...JU8tH
Feb 27 07:58 PM
GROK / SUIBuy$0.0632390.063623 SUI608.78K0.2205 SUI$0.19713g5L9...JU8tH
Feb 27 07:56 PM
GROK / SUISell$0.0632090.063590 SUI48.39K0.0174 SUI$0.01559dwe3...8L8KZ
Feb 27 07:54 PM
GROK / SUIBuy$0.0632230.063606 SUI138.69K0.0500 SUI$0.0447BnRVA...Mqwrr
Feb 27 07:54 PM
GROK / SUIBuy$0.0632160.063599 SUI133.37K0.0480 SUI$0.0429AxoBL...RAw35
Feb 27 07:54 PM
GROK / SUISell$0.0632260.063610 SUI1.28M0.4607 SUI$0.41178R2Kc...GZj3f
Feb 27 02:48 PM
GROK / SUIBuy$0.0633140.063654 SUI273.68K0.1000 SUI$0.09076a9x3...84jaK
Feb 27 01:02 PM
GROK / CETUSBuy$0.0633630.042103 CETUS18.85K0.3963 CETUS$0.026340BEJ1R...fST81
Feb 27 12:28 PM
GROK / CETUSSell$0.0633790.042107 CETUS415.49K8.75 CETUS$0.1404B6LJW...sWppx
Feb 27 05:15 AM
GROK / CETUSBuy$0.0634890.042115 CETUS491.91K10.40 CETUS$0.1716FtdL7...BSUxZ
Feb 27 03:06 AM
GROK / SUISell$0.0633920.063633 SUI137.93K0.0501 SUI$0.0468DBAyg...Y4BvV
Feb 27 03:06 AM
GROK / CETUSBuy$0.0633840.042091 CETUS137.93K2.88 CETUS$0.0467DBAyg...Y4BvV
Feb 27 01:39 AM
GROK / CETUSSell$0.0633810.042103 CETUS725.26K15.25 CETUS$0.2451BHuej...zXda8
Feb 27 01:16 AM
GROK / CETUSBuy$0.0634390.042139 CETUS57.28K1.22 CETUS$0.01973NEpS...wZfZh
Feb 26 10:38 PM
GROK / CETUSBuy$0.0634340.042131 CETUS138.99K2.96 CETUS$0.04772Hh9Z...JYi7b
Feb 26 08:48 PM
GROK / SUISell$0.0633780.063636 SUI5.27K0.021918 SUI$0.021782BjAZZ...R8Vmo
Feb 26 08:10 PM
GROK / CETUSBuy$0.0634330.042124 CETUS57.54K1.22 CETUS$0.0197879Ch...cUSE9
Feb 26 12:16 PM
GROK / SUISell$0.0634300.063643 SUI260.40K0.0949 SUI$0.08934r35a...9XGv4
Feb 26 11:39 AM
GROK / CETUSBuy$0.0634240.042112 CETUS247.81K5.23 CETUS$0.0848DXibv...phoos
Feb 26 11:34 AM
GROK / CETUSSell$0.0634280.042114 CETUS588.69K12.44 CETUS$0.2018H6uNG...oCzqR
Feb 26 04:12 AM
GROK / SUIBuy$0.0635550.063666 SUI79.80K0.0293 SUI$0.02842Cpks...Dgnpe
Feb 26 04:12 AM
GROK / SUIBuy$0.0635410.063652 SUI464.23K0.1695 SUI$0.16445sHzc...926qH
Feb 26 03:43 AM
GROK / SUISell$0.0634880.063622 SUI268.660.049729 SUI$0.049371GrM2k...iFNud
Feb 26 02:39 AM
GROK / CETUSBuy$0.0635350.042137 CETUS279.62K5.97 CETUS$0.0988ByzPo...86Sbz
Feb 25 11:55 PM
GROK / SUISell$0.0635230.063637 SUI570.22K0.2073 SUI$0.20098sEJH...e8HmX
Feb 25 11:55 PM
GROK / CETUSBuy$0.0635010.042104 CETUS570.22K12.00 CETUS$0.19968sEJH...e8HmX
Feb 25 11:37 PM
GROK / SUISell$0.0635410.063655 SUI122.20K0.0447 SUI$0.0433BymNQ...8BAxE
Feb 25 11:37 PM
GROK / CETUSSell$0.0635290.042105 CETUS856.24K18.02 CETUS$0.30218nPh8...pcnKg
Feb 25 11:37 PM
GROK / SUIBuy$0.0635400.063654 SUI856.24K0.3128 SUI$0.30318nPh8...pcnKg
Feb 25 11:37 PM
GROK / SUISell$0.0635270.063640 SUI1.05M0.3818 SUI$0.36996mDyG...ekQLK
Feb 25 10:30 PM
GROK / CETUSSell$0.0637190.042157 CETUS507.00K10.93 CETUS$0.1885G2cR1...SN63j
Feb 25 10:30 PM
GROK / SUIBuy$0.0636860.063673 SUI507.00K0.1862 SUI$0.1869G2cR1...SN63j
Feb 25 10:30 PM
GROK / CETUSBuy$0.0637590.042180 CETUS193.79K4.22 CETUS$0.07287Vcyo...TkEFf
Feb 25 09:24 PM
GROK / SUIBuy$0.0636720.063657 SUI82.04K0.0300 SUI$0.0301AZdKD...RuNsG
Feb 25 09:23 PM
GROK / CETUSBuy$0.0637090.042164 CETUS224.95K4.87 CETUS$0.08348yeSb...B8M6u
Feb 25 08:21 PM
GROK / SUIBuy$0.0636590.063654 SUI44.48K0.0163 SUI$0.01635Jauq...j3st5
Feb 25 08:21 PM
GROK / CETUSBuy$0.0636440.042143 CETUS305.75K6.55 CETUS$0.1114CPutc...oE9Ek
Feb 25 05:47 PM
GROK / CETUSBuy$0.0635380.042120 CETUS276.41K5.86 CETUS$0.0978GfrHX...YVebF
Feb 25 02:20 PM
GROK / SUISell$0.0633550.063652 SUI649.92K0.2373 SUI$0.218023jC4...tBJo3
Feb 25 02:20 PM
GROK / CETUSBuy$0.0633220.042085 CETUS649.92K13.55 CETUS$0.215823jC4...tBJo3
GROK/SUI on CetusGROK/CETUS on Cetus