GROK/SUI Pool
The live GROK/SUI price today is $0.063393, with a 24-hour trading volume of $3.35. This pair has changed 1.77% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.063393
- 24h Volume
- $3.35
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 1.77%
Tokens in this pool
LFGrok (GROK) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading GROK (LFGrok)
GROK/CETUS on CetusRecent Transactions
- : -327406192773067 GROK for 123518000 SUI
- : -428578419399681 GROK for 162586081 SUI
- : 154279828134874 GROK for -58939989 SUI
- : -412093860888138 GROK for 156944632 SUI
- : 393634746329909 GROK for -150686287 SUI
- : -352012119957865 GROK for 134037802 SUI
- : -425775111094813 GROK for 163057456 SUI
- : -392265334441436 GROK for 151135728 SUI
- : -297141211780811 GROK for 115072036 SUI
- : -595199010188111 GROK for 232034600 SUI
GROK / SUI
GROK/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | GROK | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:59 PM | Sell | $0.063393 | 0.063773 | 327.41K | 0.1235 | $0.1111 | CLfBo...xbK4m |
Apr 1 01:35 PM | Sell | $0.063387 | 0.063794 | 428.58K | 0.1626 | $0.1451 | 3YHNK...MZxu3 |
Apr 1 12:03 PM | Buy | $0.063403 | 0.063821 | 154.28K | 0.0589 | $0.0525 | GHWYY...J7SMr |
Apr 1 07:34 AM | Sell | $0.063431 | 0.063809 | 412.09K | 0.1569 | $0.1414 | 3aGPU...irKPz |
Apr 1 07:33 AM | Buy | $0.063449 | 0.063829 | 393.63K | 0.1507 | $0.1357 | 4YgfW...Rtyc1 |
Apr 1 05:10 AM | Sell | $0.063344 | 0.063808 | 352.01K | 0.1340 | $0.1177 | DujZT...MqST2 |
Apr 1 04:31 AM | Sell | $0.063374 | 0.063830 | 425.78K | 0.1631 | $0.1436 | 8A3Vz...u18YD |
Apr 1 03:24 AM | Sell | $0.063390 | 0.063853 | 392.27K | 0.1511 | $0.1329 | 8gjWK...jvdZv |
Apr 1 02:40 AM | Sell | $0.063382 | 0.063873 | 297.14K | 0.1151 | $0.1005 | 7bWR7...XrNS1 |
Apr 1 12:51 AM | Sell | $0.063436 | 0.063899 | 595.20K | 0.2320 | $0.2045 | 5oNoL...QvYAf |
Mar 31 11:01 PM | Sell | $0.063430 | 0.063928 | 384.40K | 0.1510 | $0.1318 | 4YVNg...2cDJP |
Mar 31 10:40 PM | Sell | $0.063452 | 0.063950 | 364.69K | 0.1440 | $0.1259 | ANxwM...hQZe7 |
Mar 31 10:18 PM | Sell | $0.063474 | 0.063975 | 476.56K | 0.1894 | $0.1656 | 565Zh...SGm9e |
Mar 31 07:59 PM | Buy | $0.063509 | 0.064000 | 295.33K | 0.1181 | $0.1036 | J49PE...1dBhF |
Mar 31 07:44 PM | Buy | $0.063474 | 0.063980 | 355.22K | 0.1414 | $0.1234 | gB9xC...R56v5 |
Mar 31 07:35 PM | Sell | $0.063453 | 0.063961 | 365.93K | 0.1449 | $0.1263 | A3gWJ...NYvH7 |
Mar 31 06:48 PM | Sell | $0.063484 | 0.063982 | 335.62K | 0.1336 | $0.1169 | DGKJR...Wzk9h |
Mar 31 06:12 PM | Sell | $0.063514 | 0.064003 | 379.72K | 0.1520 | $0.1334 | 5h3gt...qFZPA |
Mar 31 05:57 PM | Buy | $0.063505 | 0.064017 | 602.48K | 0.2420 | $0.2111 | 5P9pQ...qGZo2 |
Mar 31 05:05 PM | Buy | $0.063489 | 0.063977 | 714.20K | 0.2840 | $0.2492 | 3boQi...nbifC |
Mar 31 05:05 PM | Buy | $0.063463 | 0.063947 | 293.22K | 0.1157 | $0.1015 | GATna...kbAFD |
Mar 31 04:49 PM | Buy | $0.063427 | 0.063926 | 424.33K | 0.1666 | $0.1454 | gpTvn...22Lg4 |
Mar 31 04:37 PM | Buy | $0.063361 | 0.063905 | 282.90K | 0.1105 | $0.0951 | 54uHi...DSktF |
Mar 31 04:27 PM | Buy | $0.063359 | 0.063889 | 288.11K | 0.1120 | $0.0967 | 6vpsT...FrRU2 |
Mar 31 03:47 PM | Sell | $0.063334 | 0.063873 | 419.00K | 0.1623 | $0.1397 | 8f5hp...qU7eM |
Mar 31 03:01 PM | Sell | $0.063345 | 0.063894 | 315.59K | 0.1229 | $0.1056 | 4nWAN...owwJJ |
Mar 31 02:56 PM | Buy | $0.063352 | 0.063905 | 624.02K | 0.2436 | $0.2091 | GAmgk...q71K3 |
Mar 31 07:14 AM | Sell | $0.063374 | 0.063876 | 315.96K | 0.1225 | $0.1066 | 46PSu...rPHGv |
Mar 31 07:00 AM | Sell | $0.063403 | 0.063893 | 254.14K | 0.0989 | $0.0865 | Gbovv...eTL3K |
Mar 31 06:35 AM | Sell | $0.063406 | 0.063908 | 281.03K | 0.1098 | $0.0957 | HELsj...GNqgF |
Mar 30 09:21 PM | Sell | $0.063407 | 0.063926 | 342.32K | 0.1344 | $0.1166 | HTx9S...Sjwe5 |
Mar 30 08:01 PM | Sell | $0.063402 | 0.063948 | 383.70K | 0.1515 | $0.1305 | 9yisf...nVhp8 |
Mar 30 07:13 PM | Buy | $0.063407 | 0.063969 | 342.24K | 0.1358 | $0.1166 | 7ZFZX...htW5T |
Mar 30 06:43 PM | Sell | $0.063410 | 0.063949 | 349.51K | 0.1380 | $0.1192 | C9q7p...Xy7Zv |
Mar 30 06:37 PM | Buy | $0.063431 | 0.063967 | 410.59K | 0.1629 | $0.1408 | FcCWb...fDKAa |
Mar 30 06:33 PM | Buy | $0.063396 | 0.063934 | 699.05K | 0.2750 | $0.2373 | 8qr8X...vrY2S |
Mar 30 06:32 PM | Buy | $0.063368 | 0.063903 | 358.71K | 0.1400 | $0.1208 | 8oSq3...eN9bP |
Mar 30 06:25 PM | Buy | $0.063334 | 0.063868 | 863.58K | 0.3340 | $0.2878 | Bawwt...p8NYk |
Mar 30 06:22 PM | Sell | $0.063306 | 0.063834 | 362.63K | 0.1390 | $0.1199 | 5e8wp...55fQt |
Mar 30 06:20 PM | Sell | $0.063329 | 0.063855 | 361.96K | 0.1395 | $0.1205 | 2LnaW...1VLfi |
Mar 30 06:19 PM | Sell | $0.063356 | 0.063885 | 687.22K | 0.2670 | $0.2306 | 7QrXg...3B8Ta |
Mar 30 06:17 PM | Sell | $0.063390 | 0.063927 | 738.68K | 0.2900 | $0.2504 | Hd5w4...cGAow |
Mar 30 06:13 PM | Sell | $0.063416 | 0.063957 | 276.34K | 0.1093 | $0.0944 | Duf9a...baygx |
Mar 30 06:12 PM | Buy | $0.063428 | 0.063971 | 460.89K | 0.1830 | $0.1580 | AgBE6...PcVhG |
Mar 30 06:12 PM | Buy | $0.063378 | 0.063913 | 1.51M | 0.5907 | $0.5099 | CgZCj...kUXt7 |
Mar 30 06:12 PM | Sell | $0.063388 | 0.063924 | 2.56M | 1.00 | $0.8662 | GxUP2...zBWoL |
Mar 30 06:12 PM | Sell | $0.063479 | 0.064031 | 1.03M | 0.4151 | $0.3583 | Ez2P9...dUCmF |
Mar 30 06:11 PM | Sell | $0.063518 | 0.064078 | 480.61K | 0.1959 | $0.1690 | 6bcWc...wYNdK |
Mar 30 06:10 PM | Buy | $0.063539 | 0.064102 | 341.31K | 0.1400 | $0.1208 | AeNfy...JSWuL |
Mar 30 06:10 PM | Sell | $0.063566 | 0.064134 | 1.99M | 0.8246 | $0.7114 | 5uEAg...P3Yow |
Mar 30 06:09 PM | Sell | $0.063649 | 0.064217 | 579.91K | 0.2445 | $0.2116 | D84Us...a2bkq |
Mar 30 06:06 PM | Sell | $0.063683 | 0.064245 | 297.62K | 0.1263 | $0.1096 | 5PVeC...XjqJd |
Mar 30 06:04 PM | Sell | $0.063717 | 0.064274 | 568.27K | 0.2429 | $0.2112 | DzFhz...rKTyE |
Mar 30 04:10 PM | Buy | $0.063792 | 0.064303 | 341.20K | 0.1468 | $0.1294 | DcYPs...duVKS |
Mar 30 02:40 PM | Buy | $0.063760 | 0.064279 | 366.29K | 0.1567 | $0.1377 | DqZh9...2tgLB |
Mar 30 02:00 PM | Buy | $0.063763 | 0.064256 | 345.17K | 0.1469 | $0.1299 | 6tB4N...tYZXr |
Mar 30 01:29 PM | Buy | $0.063752 | 0.064229 | 482.30K | 0.2039 | $0.1809 | 7UJTt...kE1es |
Mar 30 01:18 PM | Buy | $0.063724 | 0.064194 | 565.23K | 0.2371 | $0.2105 | 7pcrn...YgLJM |
Mar 30 12:03 PM | Buy | $0.063679 | 0.064157 | 612.88K | 0.2547 | $0.2255 | 97L5v...D96yb |
Mar 30 11:47 AM | Buy | $0.063658 | 0.064125 | 363.64K | 0.1500 | $0.1330 | HbMty...EbvQF |
Mar 30 11:09 AM | Buy | $0.063621 | 0.064102 | 395.32K | 0.1621 | $0.1431 | CwFas...hQ2Wy |
Mar 30 10:46 AM | Buy | $0.063575 | 0.064074 | 481.15K | 0.1960 | $0.1720 | 5hoJ5...WZzSN |
Mar 30 05:43 AM | Sell | $0.063538 | 0.064060 | 665.76K | 0.2702 | $0.2355 | HqTDP...t8d6Y |
Mar 30 04:30 AM | Sell | $0.063575 | 0.064101 | 682.06K | 0.2797 | $0.2438 | 4kK4w...jDQeT |
Mar 30 02:52 AM | Sell | $0.063611 | 0.064143 | 647.86K | 0.2684 | $0.2339 | GjP4g...AADp3 |
Mar 30 01:46 AM | Buy | $0.063590 | 0.064175 | 316.22K | 0.1320 | $0.1135 | 4jVnJ...D4pZV |
Mar 30 01:29 AM | Buy | $0.063560 | 0.064146 | 578.47K | 0.2398 | $0.2059 | B8cDb...HUF3L |
Mar 29 10:53 PM | Buy | $0.063416 | 0.064113 | 461.98K | 0.1900 | $0.1578 | CgZMQ...fSC1q |
Mar 29 10:48 PM | Buy | $0.063383 | 0.064085 | 443.67K | 0.1812 | $0.1501 | 3ApVT...RGhRw |
Mar 29 08:51 PM | Sell | $0.063422 | 0.064066 | 485.32K | 0.1973 | $0.1660 | HtaB5...Lps4s |
Mar 29 08:24 PM | Sell | $0.063462 | 0.064092 | 354.05K | 0.1449 | $0.1226 | J5ogC...m6Ku2 |
Mar 29 08:00 PM | Buy | $0.063450 | 0.064115 | 267.34K | 0.1100 | $0.0922 | GqMY3...jmtzN |
Mar 29 06:05 PM | Sell | $0.063467 | 0.064104 | 565.99K | 0.2322 | $0.1962 | 3saUT...2KZYU |
Mar 29 05:36 PM | Sell | $0.063490 | 0.064133 | 368.65K | 0.1524 | $0.1286 | 65ChM...UHQ8z |
Mar 29 04:05 PM | Sell | $0.063504 | 0.064156 | 333.32K | 0.1385 | $0.1168 | FW8wr...gF2vT |
Mar 29 03:28 PM | Sell | $0.063529 | 0.064177 | 316.56K | 0.1322 | $0.1117 | DzCV1...NXM2m |
Mar 29 02:42 PM | Sell | $0.063564 | 0.064204 | 524.00K | 0.2202 | $0.1867 | PdN1z...krkwk |
Mar 29 02:40 PM | Sell | $0.063586 | 0.064229 | 252.24K | 0.1067 | $0.0904 | Ah2NH...VfKYQ |
Mar 29 01:38 PM | Buy | $0.063599 | 0.064240 | 563.18K | 0.2388 | $0.2027 | 47ASy...LsXbV |
Mar 29 01:10 AM | Buy | $0.063637 | 0.064206 | 486.39K | 0.2045 | $0.1769 | 8xkUQ...zmu6H |
Mar 28 08:22 PM | Buy | $0.063705 | 0.064180 | 299.82K | 0.1253 | $0.1111 | FyFAY...xj9Sn |
Mar 28 05:47 PM | Buy | $0.063678 | 0.064157 | 427.21K | 0.1776 | $0.1571 | HaZnF...hVKdX |
Mar 28 03:31 PM | Buy | $0.063656 | 0.064127 | 504.75K | 0.2083 | $0.1845 | 8qB9n...8MsSB |
Mar 28 02:12 PM | Sell | $0.063633 | 0.064103 | 384.80K | 0.1579 | $0.1398 | 8ejJx...kpF3d |
Mar 28 10:39 AM | Sell | $0.063643 | 0.064131 | 502.61K | 0.2076 | $0.1831 | 6mN8L...UViMp |
Mar 28 06:33 AM | Buy | $0.063644 | 0.064152 | 473.04K | 0.1964 | $0.1724 | B4tzo...EuxAJ |
Mar 28 06:16 AM | Buy | $0.063612 | 0.064130 | 242.18K | 0.1000 | $0.0875 | 4WM5W...NbQ2h |
Mar 28 05:21 AM | Buy | $0.063604 | 0.064118 | 141.72K | 0.0583 | $0.0511 | H7p4Y...H2UoS |
Mar 28 05:05 AM | Buy | $0.063588 | 0.064098 | 479.32K | 0.1964 | $0.1720 | BJQLZ...YP6if |
Mar 28 02:47 AM | Buy | $0.063553 | 0.064065 | 586.08K | 0.2382 | $0.2082 | CS6YP...39S2S |
Mar 27 11:17 PM | Sell | $0.063544 | 0.064038 | 378.06K | 0.1526 | $0.1340 | 8ctM8...NB5cc |
Mar 27 09:32 PM | Sell | $0.063562 | 0.064060 | 322.19K | 0.1308 | $0.1148 | EWHdp...UWaFu |
Mar 27 09:02 PM | Sell | $0.063580 | 0.064080 | 344.22K | 0.1404 | $0.1232 | AQoDn...h6LoV |
Mar 27 07:37 PM | Buy | $0.063598 | 0.064098 | 445.07K | 0.1823 | $0.1601 | 7gxyP...Dg5g9 |
Mar 27 05:21 PM | Sell | $0.063633 | 0.064079 | 491.24K | 0.2003 | $0.1784 | DdYgW...sXKGH |
Mar 27 04:36 PM | Sell | $0.063656 | 0.064112 | 578.55K | 0.2379 | $0.2115 | 8J9Lr...78qbL |
Mar 27 04:03 PM | Buy | $0.063677 | 0.064136 | 474.12K | 0.1961 | $0.1743 | CyzRr...URv1S |
Mar 27 03:34 PM | Sell | $0.063689 | 0.064111 | 350.72K | 0.1442 | $0.1294 | ERPVr...Wsifb |
Mar 27 03:30 PM | Sell | $0.063695 | 0.064127 | 147.01K | 0.0607 | $0.0543 | 7snwf...4pP6e |
Mar 27 03:24 PM | Buy | $0.063692 | 0.064137 | 483.50K | 0.2000 | $0.1785 | 3YfMk...ZGN8p |